2m 2m 2m 2m 2m 2m 2m
MODULAR MED (MODD)
NASDAQ
$4.25-$0.04 (-1.05%)
Price as of Jun 23, 2026 4:35 PM EDT- $23.5MMarket Cap
- -81.50%1-Year Change
- Medical DevicesIndustry
MODULAR MED (MODD)
$4.25-$0.04 (-1.05%)
- 1 Month0.00%Low Price$4.29High Price$5.26
- 3 Months-21.03%Low Price$0.15High Price$5.86
- 1 Year-81.50%Low Price$0.15High Price$5.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.30 | 4.87 | 4.26 | 4.29 | -1.15% | 77,050 |
06/22/2026 | 5.18 | 5.23 | 4.25 | 4.34 | -15.73% | 35,438 |
06/18/2026 | 4.35 | 5.29 | 4.10 | 5.15 | +15.47% | 96,241 |
06/17/2026 | 4.93 | 5.10 | 4.45 | 4.46 | -9.16% | 37,255 |
06/16/2026 | 5.27 | 5.52 | 4.83 | 4.91 | -6.65% | 61,501 |
06/15/2026 | 4.91 | 5.51 | 4.85 | 5.26 | +10.27% | 50,153 |
06/12/2026 | 4.72 | 5.09 | 4.65 | 4.77 | -2.65% | 25,627 |
06/11/2026 | 4.76 | 5.16 | 4.64 | 4.90 | +4.93% | 14,976 |
06/10/2026 | 4.65 | 5.22 | 4.42 | 4.67 | 0.00% | 15,274 |
06/09/2026 | 4.88 | 4.88 | 4.53 | 4.67 | -3.91% | 18,713 |
06/08/2026 | 4.61 | 5.29 | 4.61 | 4.86 | +4.74% | 26,427 |
06/05/2026 | 4.85 | 5.06 | 4.22 | 4.64 | -7.02% | 22,088 |
06/04/2026 | 4.86 | 4.99 | 4.60 | 4.99 | +6.40% | 11,723 |
06/03/2026 | 4.76 | 4.89 | 4.69 | 4.69 | -2.09% | 8,280 |
06/02/2026 | 5.35 | 5.35 | 4.62 | 4.79 | -7.53% | 16,961 |
06/01/2026 | 5.00 | 5.50 | 4.79 | 5.18 | +4.02% | 12,150 |
05/29/2026 | 5.45 | 5.60 | 4.80 | 4.98 | -3.11% | 24,465 |
05/28/2026 | 4.85 | 5.45 | 4.72 | 5.14 | +5.33% | 16,627 |
05/27/2026 | 4.83 | 4.88 | 4.49 | 4.88 | -0.41% | 11,072 |
05/26/2026 | 4.41 | 5.29 | 4.27 | 4.90 | +12.90% | 39,594 |
05/22/2026 | 4.00 | 4.50 | 3.98 | 4.34 | +4.58% | 18,195 |
05/21/2026 | 4.02 | 4.24 | 3.65 | 4.15 | +5.06% | 15,300 |
05/20/2026 | 3.94 | 3.95 | 3.30 | 3.95 | +18.62% | 41,243 |
05/19/2026 | 3.56 | 3.85 | 3.18 | 3.33 | -0.89% | 66,358 |
05/18/2026 | 3.30 | 3.48 | 3.13 | 3.36 | -0.30% | 14,343 |
05/15/2026 | 3.72 | 3.72 | 3.20 | 3.37 | -2.60% | 11,176 |
05/14/2026 | 3.28 | 3.46 | 3.28 | 3.46 | +4.85% | 14,237 |
05/13/2026 | 3.68 | 3.95 | 3.28 | 3.30 | -7.95% | 18,743 |
05/12/2026 | 3.87 | 3.87 | 3.58 | 3.59 | -6.15% | 15,366 |
05/11/2026 | 3.80 | 3.87 | 3.61 | 3.82 | +1.06% | 29,994 |
05/08/2026 | 4.13 | 4.13 | 3.68 | 3.78 | -4.30% | 11,886 |
05/07/2026 | 3.80 | 4.02 | 3.80 | 3.95 | +1.02% | 11,647 |
05/06/2026 | 4.00 | 4.10 | 3.78 | 3.91 | -1.51% | 16,601 |
05/05/2026 | 4.20 | 4.46 | 3.91 | 3.97 | -2.46% | 21,407 |
05/04/2026 | 4.16 | 4.49 | 4.00 | 4.07 | -1.69% | 14,996 |
05/01/2026 | 4.34 | 4.39 | 4.09 | 4.14 | -4.61% | 37,117 |
04/30/2026 | 4.33 | 4.45 | 4.20 | 4.34 | +4.08% | 8,963 |
04/29/2026 | 4.35 | 4.47 | 4.07 | 4.17 | -3.25% | 14,706 |
04/28/2026 | 4.36 | 4.46 | 4.28 | 4.31 | -0.92% | 28,198 |
04/27/2026 | 4.91 | 4.93 | 4.30 | 4.35 | -10.49% | 43,606 |
04/24/2026 | 4.70 | 4.91 | 4.54 | 4.86 | +4.63% | 20,916 |
04/23/2026 | 4.98 | 5.00 | 4.65 | 4.65 | -5.69% | 11,522 |
04/22/2026 | 5.07 | 5.25 | 4.84 | 4.93 | -1.50% | 24,380 |
04/21/2026 | 5.42 | 5.45 | 4.97 | 5.00 | -7.58% | 33,364 |
04/20/2026 | 4.50 | 5.50 | 4.50 | 5.41 | -7.68% | 100,043 |
04/17/2026 | 4.91 | 5.91 | 4.73 | 5.86 | +21.58% | 56,431 |
04/16/2026 | 4.83 | 4.95 | 4.47 | 4.82 | +2.99% | 30,247 |
04/15/2026 | 4.68 | 4.93 | 4.60 | 4.68 | -2.70% | 35,098 |
04/14/2026 | 4.54 | 5.00 | 4.41 | 4.81 | +7.13% | 72,900 |
04/13/2026 | 4.98 | 4.98 | 4.44 | 4.49 | -8.55% | 66,769 |
04/10/2026 | 5.09 | 5.09 | 4.79 | 4.91 | -2.19% | 39,393 |
04/09/2026 | 5.08 | 5.29 | 4.54 | 5.02 | -1.57% | 627,936 |
04/08/2026 | 5.65 | 5.65 | 5.09 | 5.10 | -2.67% | 25,572 |
04/07/2026 | 5.51 | 5.51 | 5.19 | 5.24 | -5.42% | 18,504 |
04/06/2026 | 5.00 | 5.61 | 4.89 | 5.54 | +10.58% | 25,405 |
04/02/2026 | 5.19 | 5.38 | 4.55 | 5.01 | -6.88% | 67,491 |
04/01/2026 | 5.10 | 5.65 | 4.86 | 5.38 | +1.89% | 63,589 |
03/31/2026 | 4.20 | 6.16 | 4.20 | 5.28 | +16.09% | 266,623 |
03/31/2026 |
1:30 Split | |||||
03/30/2026 | 5.04 | 5.04 | 4.38 | 4.55 | -3.38% | 2,609,025 |
03/27/2026 | 4.95 | 5.18 | 4.53 | 4.71 | -9.83% | 2,670,416 |
03/26/2026 | 5.49 | 5.70 | 5.14 | 5.22 | -7.05% | 1,264,239 |
03/25/2026 | 5.58 | 5.90 | 5.29 | 5.62 | +9.35% | 756,700 |
03/24/2026 | 5.23 | 5.37 | 4.86 | 5.14 | -3.71% | 1,100,997 |
03/23/2026 | 6.33 | 6.33 | 5.30 | 5.33 | -2.95% | 526,966 |
03/20/2026 | 5.85 | 6.30 | 5.40 | 5.50 | -4.63% | 856,004 |
03/19/2026 | 6.50 | 6.73 | 5.76 | 5.76 | -11.39% | 686,937 |
03/18/2026 | 7.29 | 7.29 | 6.01 | 6.50 | -5.94% | 1,347,765 |
03/17/2026 | 6.79 | 7.80 | 6.78 | 6.92 | -0.22% | 816,782 |
03/16/2026 | 7.44 | 7.44 | 6.39 | 6.93 | +2.94% | 534,837 |
03/13/2026 | 6.74 | 7.20 | 6.57 | 6.73 | +0.18% | 713,644 |
03/12/2026 | 6.91 | 7.50 | 6.31 | 6.72 | +1.68% | 338,585 |
03/11/2026 | 6.24 | 6.82 | 6.15 | 6.61 | +2.56% | 771,783 |
03/10/2026 | 6.45 | 7.71 | 5.94 | 6.44 | +8.70% | 3,073,221 |
03/09/2026 | 5.99 | 6.75 | 5.70 | 5.93 | -0.70% | 2,005,056 |
03/06/2026 | 6.00 | 6.60 | 5.55 | 5.97 | -1.00% | 1,858,746 |
03/05/2026 | 5.96 | 7.01 | 5.40 | 6.03 | +5.85% | 2,894,827 |
03/04/2026 | 5.40 | 5.79 | 4.63 | 5.70 | +13.04% | 3,627,982 |
03/03/2026 | 3.69 | 5.40 | 3.55 | 5.04 | +7.01% | 9,452,905 |
03/02/2026 | 7.76 | 8.34 | 4.62 | 4.71 | -36.46% | 5,519,676 |
02/27/2026 | 13.59 | 14.69 | 6.42 | 7.41 | -45.10% | 3,219,151 |
02/26/2026 | 14.02 | 14.37 | 13.50 | 13.50 | -2.39% | 63,818 |
02/25/2026 | 14.10 | 15.00 | 13.82 | 13.83 | -2.14% | 150,335 |
02/24/2026 | 15.00 | 15.19 | 14.10 | 14.14 | -3.26% | 161,160 |
02/23/2026 | 15.45 | 15.48 | 14.29 | 14.61 | -1.04% | 142,188 |
02/20/2026 | 15.66 | 16.20 | 14.58 | 14.77 | -3.32% | 328,780 |
02/19/2026 | 14.04 | 15.60 | 13.76 | 15.27 | +12.86% | 335,228 |
02/18/2026 | 13.70 | 14.31 | 13.50 | 13.53 | -1.57% | 185,599 |
02/17/2026 | 13.80 | 14.40 | 13.17 | 13.75 | +1.08% | 305,239 |
02/17/2026 |
-$3.30 Earnings | |||||
02/13/2026 | 13.50 | 14.40 | 12.96 | 13.60 | +1.52% | 138,380 |
02/12/2026 | 14.28 | 14.28 | 13.05 | 13.40 | -1.85% | 143,070 |
02/11/2026 | 13.77 | 14.66 | 13.35 | 13.65 | +5.99% | 262,400 |
02/10/2026 | 13.53 | 13.53 | 12.62 | 12.88 | +1.25% | 65,304 |
02/09/2026 | 14.55 | 14.70 | 12.60 | 12.72 | -2.95% | 137,280 |
02/06/2026 | 14.33 | 14.33 | 13.08 | 13.11 | -1.15% | 260,198 |
02/05/2026 | 13.14 | 14.27 | 12.90 | 13.26 | +1.35% | 343,762 |
02/04/2026 | 13.50 | 14.09 | 12.78 | 13.08 | -4.36% | 391,234 |
02/03/2026 | 13.77 | 14.51 | 13.35 | 13.68 | -4.14% | 84,744 |
02/02/2026 | 13.95 | 14.67 | 13.75 | 14.27 | +5.48% | 187,207 |