MODD
MODULAR MED (MODD)
NASDAQ
$2.13+$0.10 (+4.88%)
Price as of Oct 02, 2026 7:40 PM EDT
  • $17.0M
    Market Cap
  • -90.04%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -41.33%
    Low Price$1.95
    High Price$3.68
  • 3 Months
    -55.87%
    Low Price$1.87
    High Price$4.64
  • 1 Year
    -90.04%
    Low Price$4.55
    High Price$5.86
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.06
2.25
2.02
2.03
-2.40%
95,353
10/01/2026
1.98
2.08
1.90
2.08
+4.00%
70,043
09/30/2026
1.94
2.20
1.82
2.00
+2.56%
247,326
09/29/2026
1.98
2.02
1.86
1.95
-2.74%
51,390
09/28/2026
2.12
2.16
1.96
2.01
-4.98%
73,179
09/25/2026
2.25
2.28
2.11
2.11
-2.76%
43,123
09/24/2026
2.29
2.34
2.11
2.17
-2.25%
33,975
09/23/2026
2.27
2.35
2.22
2.22
0.00%
11,305
09/22/2026
2.31
2.35
2.22
2.22
-1.77%
66,035
09/21/2026
2.24
2.36
2.15
2.26
+2.73%
70,853
09/18/2026
2.20
2.35
2.11
2.20
+2.33%
207,157
09/17/2026
2.33
2.40
2.15
2.15
-6.72%
82,625
09/16/2026
2.41
2.43
2.25
2.31
-4.36%
300,511
09/15/2026
2.53
2.69
2.40
2.41
-6.59%
112,373
09/14/2026
2.49
2.67
2.30
2.58
+1.57%
81,960
09/11/2026
2.64
3.00
2.50
2.54
-3.79%
241,310
09/10/2026
2.75
2.76
2.48
2.64
-6.05%
194,657
09/09/2026
3.12
3.12
2.74
2.81
-0.35%
379,866
09/08/2026
3.57
3.57
2.78
2.82
-23.37%
823,287
09/04/2026
3.77
3.78
3.46
3.68
+7.60%
402,784
09/03/2026
3.67
3.67
3.20
3.42
-1.16%
680,256
09/02/2026
3.59
3.84
3.46
3.46
-2.67%
135,069
09/01/2026
3.65
3.81
3.37
3.56
-5.45%
102,916
08/31/2026
3.63
3.82
3.49
3.76
+8.67%
128,790
08/28/2026
3.96
3.96
3.22
3.46
-4.16%
521,113
08/27/2026
3.27
3.79
3.20
3.61
+9.06%
813,201
08/26/2026
3.76
3.76
3.28
3.31
-12.66%
220,510
08/25/2026
3.75
4.04
3.55
3.79
+1.34%
104,621
08/24/2026
3.50
3.81
3.41
3.74
+5.65%
80,787
08/21/2026
3.45
3.58
3.24
3.54
+3.21%
69,791
08/20/2026
3.72
3.75
3.16
3.43
+3.31%
299,175
08/19/2026
3.05
3.57
3.01
3.32
+9.57%
659,761
08/18/2026
2.20
3.08
2.17
3.03
+27.85%
755,765
08/17/2026
2.35
2.48
1.72
2.37
-4.82%
2,359,046
08/14/2026
1.96
2.49
1.90
2.49
+33.16%
176,200
08/14/2026
-$1.19 Earnings
08/13/2026
1.79
2.07
1.74
1.87
-9.66%
1,627,134
08/12/2026
2.05
2.08
1.97
2.07
+2.73%
1,120,706
08/11/2026
2.01
2.07
1.95
2.02
+0.75%
48,759
08/10/2026
2.17
2.17
1.98
2.00
-9.09%
61,805
08/07/2026
2.01
2.21
1.97
2.20
+8.37%
138,222
08/06/2026
2.00
2.13
1.92
2.03
+1.00%
105,420
08/05/2026
2.19
2.33
1.95
2.01
-6.94%
147,440
08/04/2026
2.15
2.39
2.05
2.16
-2.70%
168,327
08/03/2026
2.49
2.49
2.06
2.22
-7.11%
374,632
07/31/2026
2.08
2.46
1.96
2.39
+15.46%
185,808
07/30/2026
2.02
2.09
1.98
2.07
-0.48%
45,337
07/29/2026
2.34
2.38
2.04
2.08
-11.11%
126,930
07/28/2026
2.46
2.46
2.11
2.34
+1.30%
59,333
07/27/2026
2.47
2.47
2.27
2.31
-7.97%
79,124
07/24/2026
2.95
3.05
2.44
2.51
-17.43%
457,053
07/23/2026
3.07
3.17
2.85
3.04
+2.70%
546,226
07/22/2026
2.72
2.97
2.64
2.96
+6.09%
28,638
07/21/2026
2.60
2.80
2.57
2.79
+5.68%
48,605
07/20/2026
2.82
2.83
2.60
2.64
-11.41%
64,114
07/17/2026
3.25
3.28
2.81
2.98
-8.02%
118,779
07/16/2026
4.34
4.39
3.05
3.24
-22.67%
366,010
07/15/2026
4.41
4.85
3.96
4.19
-2.78%
297,370
07/14/2026
4.08
4.77
4.00
4.31
+8.02%
318,798
07/13/2026
3.97
4.22
3.93
3.99
0.00%
53,461
07/10/2026
4.07
4.10
3.91
3.99
-1.72%
27,575
07/09/2026
4.04
4.17
3.94
4.06
-0.98%
23,081
07/08/2026
4.18
4.29
3.95
4.10
-4.21%
54,768
07/07/2026
4.64
4.75
4.21
4.28
-7.76%
61,256
07/06/2026
4.60
4.68
4.40
4.64
+0.87%
30,605
07/02/2026
4.61
4.87
4.41
4.60
-1.71%
54,542
07/01/2026
4.50
4.72
4.40
4.68
+4.00%
57,927
06/30/2026
4.80
5.03
4.26
4.50
-7.79%
299,559
06/29/2026
4.61
6.00
4.50
4.88
-1.21%
284,085
06/29/2026
-$1.26 Earnings
06/26/2026
4.24
5.81
4.04
4.94
+19.90%
889,477
06/25/2026
4.25
4.36
4.00
4.12
-1.79%
55,548
06/24/2026
5.03
5.10
3.93
4.20
-2.21%
391,729
06/23/2026
4.30
4.87
4.26
4.29
-1.15%
77,050
06/22/2026
5.18
5.23
4.25
4.34
-15.73%
35,438
06/18/2026
4.35
5.29
4.10
5.15
+15.47%
96,241
06/17/2026
4.93
5.10
4.45
4.46
-9.16%
37,255
06/16/2026
5.27
5.52
4.83
4.91
-6.65%
61,501
06/15/2026
4.91
5.51
4.85
5.26
+10.27%
50,153
06/12/2026
4.72
5.09
4.65
4.77
-2.65%
25,627
06/11/2026
4.76
5.16
4.64
4.90
+4.93%
14,976
06/10/2026
4.65
5.22
4.42
4.67
0.00%
15,274
06/09/2026
4.88
4.88
4.53
4.67
-3.91%
18,713
06/08/2026
4.61
5.29
4.61
4.86
+4.74%
26,427
06/05/2026
4.85
5.06
4.22
4.64
-7.02%
22,088
06/04/2026
4.86
4.99
4.60
4.99
+6.40%
11,723
06/03/2026
4.76
4.89
4.69
4.69
-2.09%
8,280
06/02/2026
5.35
5.35
4.62
4.79
-7.53%
16,961
06/01/2026
5.00
5.50
4.79
5.18
+4.02%
12,150
05/29/2026
5.45
5.60
4.80
4.98
-3.11%
24,465
05/28/2026
4.85
5.45
4.72
5.14
+5.33%
16,627
05/27/2026
4.83
4.88
4.49
4.88
-0.41%
11,072
05/26/2026
4.41
5.29
4.27
4.90
+12.90%
39,594
05/22/2026
4.00
4.50
3.98
4.34
+4.58%
18,195
05/21/2026
4.02
4.24
3.65
4.15
+5.06%
15,300
05/20/2026
3.94
3.95
3.30
3.95
+18.62%
41,243
05/19/2026
3.56
3.85
3.18
3.33
-0.89%
66,358
05/18/2026
3.30
3.48
3.13
3.36
-0.30%
14,343
05/15/2026
3.72
3.72
3.20
3.37
-2.60%
11,176
05/14/2026
3.28
3.46
3.28
3.46
+4.85%
14,237