• N/A
    Market Cap
  • 34.84%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    -5.14%
    Low Price$12.67
    High Price$13.58
  • 3 Months
    +1.35%
    Low Price$12.56
    High Price$14.04
  • 1 Year
    +25.17%
    Low Price$10.15
    High Price$14.04
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
12.73
12.73
12.73
12.73
+0.47%
381
05/26/2026
12.67
12.67
12.67
12.67
-0.63%
180
05/21/2026
12.51
12.75
12.51
12.75
-1.20%
2,650
05/20/2026
12.74
12.91
12.74
12.91
-3.98%
1,188
05/12/2026
13.44
13.44
13.44
13.44
-0.59%
500
05/11/2026
13.52
13.52
13.52
13.52
-0.44%
200
05/07/2026
13.58
13.58
13.58
13.58
+0.22%
100
05/06/2026
13.55
13.55
13.55
13.55
+0.97%
300
05/05/2026
13.42
13.42
13.42
13.42
-1.25%
174
05/04/2026
13.60
13.60
13.59
13.59
-0.44%
1,000
05/01/2026
13.65
13.65
13.65
13.65
-2.78%
132
04/23/2026
13.72
14.04
13.68
14.04
+3.39%
435
04/21/2026
13.58
13.58
13.58
13.58
+0.59%
100
04/20/2026
13.50
13.50
13.50
13.50
-0.26%
414
04/17/2026
13.54
13.54
13.54
13.54
+2.10%
432
04/14/2026
13.26
13.26
13.26
13.26
+0.36%
3,500
04/10/2026
13.21
13.21
13.21
13.21
-0.56%
718
04/09/2026
13.29
13.29
13.29
13.29
+2.43%
1,018
04/01/2026
12.97
12.97
12.97
12.97
-1.52%
745
03/27/2026
13.17
13.17
13.17
13.17
+0.30%
778
03/24/2026
13.13
13.13
13.13
13.13
+0.55%
3,500
03/20/2026
$0.36 Dividend
03/17/2026
13.06
13.06
13.06
13.06
-0.04%
2,600
03/16/2026
12.99
13.06
12.99
13.06
+1.88%
555
03/11/2026
12.82
12.82
12.82
12.82
+4.94%
100
03/10/2026
12.22
12.22
12.22
12.22
-1.95%
100
03/05/2026
12.46
12.46
12.46
12.46
+0.31%
110
03/04/2026
12.41
12.42
12.36
12.42
+2.16%
5,495
03/03/2026
12.16
12.16
12.16
12.16
-0.40%
100
02/26/2026
12.02
12.30
12.02
12.21
+2.87%
4,195
02/19/2026
11.88
11.88
11.87
11.87
+0.66%
900
02/17/2026
11.79
11.79
11.79
11.79
+0.50%
100
02/13/2026
11.73
11.73
11.73
11.73
+1.09%
819
02/12/2026
11.61
11.61
11.61
11.61
-1.08%
1,147
02/11/2026
11.73
11.73
11.73
11.73
+0.05%
1,600
02/10/2026
11.73
11.73
11.73
11.73
+2.41%
200
02/05/2026
11.45
11.45
11.45
11.45
-0.93%
100
02/04/2026
11.56
11.56
11.56
11.56
-1.00%
100
01/30/2026
11.67
11.67
11.67
11.67
-0.41%
350
01/29/2026
11.72
11.72
11.72
11.72
+0.33%
171
01/28/2026
11.68
11.68
11.68
11.68
+1.18%
257
01/26/2026
11.54
11.55
11.54
11.55
-0.17%
1,000
01/23/2026
11.53
11.59
11.53
11.57
+0.34%
2,790
01/22/2026
11.40
11.56
11.40
11.53
+3.54%
1,204
01/21/2026
11.13
11.13
11.13
11.13
+1.37%
505
01/20/2026
10.98
10.98
10.98
10.98
+0.80%
1,020
01/16/2026
10.88
10.90
10.88
10.90
+0.96%
633
01/12/2026
10.79
10.79
10.79
10.79
+0.56%
640
01/09/2026
10.81
10.81
10.65
10.73
+1.12%
4,962
01/08/2026
10.61
10.61
10.61
10.61
-1.54%
760
01/05/2026
10.78
10.78
10.78
10.78
+0.18%
312
12/29/2025
10.76
10.76
10.76
10.76
-1.07%
500
12/24/2025
10.88
10.88
10.88
10.88
0.00%
1,619
12/22/2025
10.88
10.88
10.85
10.88
+2.61%
2,808
12/15/2025
$0.09 Dividend
12/01/2025
10.60
10.60
10.60
10.60
-0.90%
254
11/28/2025
10.62
10.70
10.62
10.70
+3.16%
533
11/26/2025
10.37
10.37
10.37
10.37
+0.66%
100
11/25/2025
10.30
10.30
10.30
10.30
+0.09%
100
11/20/2025
10.32
10.32
10.29
10.29
+0.47%
350
11/18/2025
10.20
10.24
10.20
10.24
+0.85%
200
11/12/2025
10.15
10.16
10.15
10.16
+3.74%
5,800
11/06/2025
9.79
9.79
9.79
9.79
-2.68%
200
10/28/2025
10.06
10.06
10.06
10.06
0.00%
3,033
10/17/2025
10.16
10.16
10.06
10.06
-1.42%
200
10/10/2025
10.20
10.20
10.20
10.20
+0.57%
2,400
10/02/2025
10.25
10.25
10.15
10.15
-1.03%
6,000
10/01/2025
10.36
10.36
10.25
10.25
-2.03%
500
09/30/2025
10.54
10.54
10.47
10.47
-1.72%
200
09/29/2025
10.60
10.65
10.60
10.65
+1.19%
3,000
09/25/2025
10.52
10.52
10.52
10.52
-0.82%
100
09/19/2025
10.61
10.61
10.61
10.61
-0.63%
368
09/18/2025
10.68
10.68
10.68
10.68
-0.05%
1,800
09/15/2025
$0.09 Dividend
09/09/2025
10.68
10.68
10.68
10.68
+3.62%
200
08/28/2025
10.31
10.31
10.31
10.31
-1.19%
100
08/25/2025
10.43
10.43
10.43
10.43
+0.74%
100
08/22/2025
10.36
10.36
10.36
10.36
+0.93%
100
08/20/2025
10.31
10.31
10.26
10.26
+1.28%
3,400
08/15/2025
10.12
10.14
10.12
10.13
+0.42%
1,500
08/12/2025
10.06
10.09
10.06
10.09
+1.74%
1,400
08/11/2025
9.85
9.92
9.85
9.92
+0.78%
236
08/08/2025
9.84
9.84
9.84
9.84
+0.88%
3,992
08/07/2025
9.93
9.93
9.76
9.76
-1.45%
1,805
08/05/2025
9.90
9.90
9.90
9.90
+0.10%
100
07/31/2025
9.85
9.89
9.85
9.89
-0.19%
1,000
07/30/2025
9.91
9.91
9.91
9.91
-0.53%
423
07/29/2025
9.96
9.96
9.95
9.96
-0.43%
400
07/25/2025
10.00
10.00
10.00
10.00
+0.48%
3,061
07/24/2025
9.95
9.96
9.95
9.96
+0.19%
1,353
07/23/2025
9.94
9.94
9.94
9.94
+0.77%
356
07/22/2025
9.87
9.87
9.86
9.86
+0.30%
2,000
07/21/2025
9.83
9.96
9.83
9.83
-0.48%
3,520
07/15/2025
9.88
9.88
9.88
9.88
-0.10%
825
07/14/2025
10.24
10.24
9.89
9.89
-0.10%
3,722
07/11/2025
9.90
9.90
9.90
9.90
-0.38%
100
07/07/2025
9.94
9.94
9.94
9.94
+0.39%
100
07/02/2025
9.90
9.90
9.90
9.90
+1.77%
250
06/24/2025
9.73
9.73
9.73
9.73
+0.80%
300
06/16/2025
$0.08 Dividend