S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Melcor Developme (MODVF)

OTC

$13.05-$0.08 (-0.61%)

Price as of Jun 17, 2026

N/A
Market Cap
36.34%
1-Year Change
Real Estate - Development
Industry

1 Month
-2.11%

Low Price$12.67

High Price$13.31
3 Months
+0.75%

Low Price$12.67

High Price$14.04
1 Year
+36.34%

Low Price$10.15

High Price$14.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/17/2026	13.05	13.05	13.05	13.05	-0.61%	167
06/16/2026	13.13	13.13	13.13	13.13	-0.55%	6,335
06/15/2026	$0.11 Dividend
06/09/2026	13.20	13.20	13.20	13.20	+1.68%	101
06/05/2026	13.13	13.13	12.98	12.98	+0.77%	2,400
06/04/2026	12.93	12.93	12.89	12.89	+2.04%	542
05/27/2026	12.63	12.63	12.63	12.63	+0.47%	381
05/26/2026	12.57	12.57	12.57	12.57	-0.63%	180
05/21/2026	12.41	12.65	12.41	12.65	-1.20%	2,650
05/20/2026	12.64	12.80	12.64	12.80	-3.98%	1,188
05/12/2026	13.33	13.33	13.33	13.33	-0.59%	500
05/11/2026	13.41	13.41	13.41	13.41	-0.44%	200
05/07/2026	13.47	13.47	13.47	13.47	+0.22%	100
05/06/2026	13.44	13.44	13.44	13.44	+0.97%	300
05/05/2026	13.31	13.31	13.31	13.31	-1.25%	174
05/04/2026	13.49	13.49	13.48	13.48	-0.44%	1,000
05/01/2026	13.54	13.54	13.54	13.54	-2.78%	132
04/23/2026	13.61	13.93	13.57	13.93	+3.39%	435
04/21/2026	13.47	13.47	13.47	13.47	+0.59%	100
04/20/2026	13.39	13.39	13.39	13.39	-0.26%	414
04/17/2026	13.43	13.43	13.43	13.43	+2.10%	432
04/14/2026	13.15	13.15	13.15	13.15	+0.36%	3,500
04/10/2026	13.10	13.10	13.10	13.10	-0.56%	718
04/09/2026	13.18	13.18	13.18	13.18	+2.43%	1,018
04/01/2026	12.87	12.87	12.87	12.87	-1.52%	745
03/27/2026	13.06	13.06	13.06	13.06	+0.30%	778
03/24/2026	13.02	13.02	13.02	13.02	+0.55%	3,500
03/20/2026	$0.36 Dividend
03/17/2026	12.95	12.95	12.95	12.95	-0.04%	2,600
03/16/2026	12.88	12.96	12.88	12.96	+1.88%	555
03/11/2026	12.72	12.72	12.72	12.72	+4.94%	100
03/10/2026	12.12	12.12	12.12	12.12	-1.95%	100
03/05/2026	12.36	12.36	12.36	12.36	+0.31%	110
03/04/2026	12.31	12.32	12.26	12.32	+2.16%	5,495
03/03/2026	12.06	12.06	12.06	12.06	-0.40%	100
02/26/2026	11.92	12.20	11.92	12.11	+2.87%	4,195
02/19/2026	11.78	11.78	11.77	11.77	+0.66%	900
02/17/2026	11.70	11.70	11.70	11.70	+0.50%	100
02/13/2026	11.64	11.64	11.64	11.64	+1.09%	819
02/12/2026	11.51	11.51	11.51	11.51	-1.08%	1,147
02/11/2026	11.64	11.64	11.64	11.64	+0.05%	1,600
02/10/2026	11.64	11.64	11.63	11.63	+2.41%	200
02/05/2026	11.36	11.36	11.36	11.36	-0.93%	100
02/04/2026	11.46	11.46	11.46	11.46	-1.00%	100
01/30/2026	11.58	11.58	11.58	11.58	-0.41%	350
01/29/2026	11.63	11.63	11.63	11.63	+0.33%	171
01/28/2026	11.59	11.59	11.59	11.59	+1.18%	257
01/26/2026	11.45	11.45	11.45	11.45	-0.17%	1,000
01/23/2026	11.44	11.49	11.44	11.47	+0.34%	2,790
01/22/2026	11.31	11.46	11.31	11.44	+3.54%	1,204
01/21/2026	11.04	11.04	11.04	11.04	+1.37%	505
01/20/2026	10.90	10.90	10.90	10.90	+0.80%	1,020
01/16/2026	10.79	10.81	10.79	10.81	+0.96%	633
01/12/2026	10.71	10.71	10.71	10.71	+0.56%	640
01/09/2026	10.72	10.72	10.56	10.65	+1.12%	4,962
01/08/2026	10.53	10.53	10.53	10.53	-1.54%	760
01/05/2026	10.69	10.69	10.69	10.69	+0.18%	312
12/29/2025	10.67	10.67	10.67	10.67	-1.07%	500
12/24/2025	10.79	10.79	10.79	10.79	0.00%	1,619
12/22/2025	10.79	10.79	10.77	10.79	+2.61%	2,808
12/15/2025	$0.09 Dividend
12/01/2025	10.51	10.51	10.51	10.51	-0.90%	254
11/28/2025	10.53	10.61	10.53	10.61	+3.16%	533
11/26/2025	10.28	10.28	10.28	10.28	+0.66%	100
11/25/2025	10.22	10.22	10.22	10.22	+0.09%	100
11/20/2025	10.24	10.24	10.21	10.21	+0.47%	350
11/18/2025	10.12	10.16	10.12	10.16	+0.85%	200
11/12/2025	10.07	10.07	10.07	10.07	+3.74%	5,800
11/06/2025	9.71	9.71	9.71	9.71	-2.68%	200
10/28/2025	9.98	9.98	9.98	9.98	0.00%	3,033
10/17/2025	10.07	10.07	9.98	9.98	-1.42%	200
10/10/2025	10.12	10.12	10.12	10.12	+0.57%	2,400
10/02/2025	10.17	10.17	10.06	10.06	-1.03%	6,000
10/01/2025	10.28	10.28	10.17	10.17	-2.03%	500
09/30/2025	10.46	10.46	10.38	10.38	-1.72%	200
09/29/2025	10.51	10.56	10.51	10.56	+1.19%	3,000
09/25/2025	10.44	10.44	10.44	10.44	-0.82%	100
09/19/2025	10.52	10.52	10.52	10.52	-0.63%	368
09/18/2025	10.59	10.59	10.59	10.59	-0.05%	1,800
09/15/2025	$0.09 Dividend
09/09/2025	10.60	10.60	10.60	10.60	+3.62%	200
08/28/2025	10.23	10.23	10.23	10.23	-1.19%	100
08/25/2025	10.35	10.35	10.35	10.35	+0.74%	100
08/22/2025	10.27	10.27	10.27	10.27	+0.93%	100
08/20/2025	10.23	10.23	10.18	10.18	+1.28%	3,400
08/15/2025	10.04	10.06	10.04	10.05	+0.42%	1,500
08/12/2025	9.98	10.01	9.98	10.01	+1.74%	1,400
08/11/2025	9.77	9.84	9.77	9.84	+0.78%	236
08/08/2025	9.76	9.76	9.76	9.76	+0.88%	3,992
08/07/2025	9.85	9.85	9.68	9.68	-1.45%	1,805
08/05/2025	9.82	9.82	9.82	9.82	+0.10%	100
07/31/2025	9.78	9.81	9.78	9.81	-0.19%	1,000
07/30/2025	9.83	9.83	9.83	9.83	-0.53%	423
07/29/2025	9.88	9.88	9.87	9.88	-0.43%	400
07/25/2025	9.92	9.92	9.92	9.92	+0.48%	3,061
07/24/2025	9.87	9.88	9.87	9.88	+0.19%	1,353
07/23/2025	9.86	9.86	9.86	9.86	+0.77%	356
07/22/2025	9.79	9.79	9.78	9.78	+0.30%	2,000
07/21/2025	9.75	9.88	9.75	9.75	-0.48%	3,520
07/15/2025	9.80	9.80	9.80	9.80	-0.10%	825