• $12.9M
    Market Cap
  • -46.47%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -15.46%
    Low Price$1.67
    High Price$2.24
  • 3 Months
    -11.17%
    Low Price$1.67
    High Price$2.24
  • 1 Year
    -46.47%
    Low Price$1.59
    High Price$3.12
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.74
1.74
1.67
1.67
-7.22%
517
10/22/2026
1.89
1.90
1.80
1.80
-5.49%
10,466
10/21/2026
1.90
1.90
1.89
1.90
-1.79%
4,005
10/20/2026
1.90
1.94
1.90
1.94
+1.00%
2,504
10/19/2026
1.90
1.95
1.90
1.92
+1.05%
1,500
10/16/2026
1.96
1.96
1.89
1.90
-1.55%
2,047
10/15/2026
1.79
1.93
1.63
1.93
+6.04%
11,077
10/14/2026
1.94
2.14
1.77
1.82
-2.15%
41,431
10/13/2026
1.96
1.96
1.78
1.86
-5.10%
8,048
10/12/2026
2.20
2.20
1.73
1.96
-12.50%
22,274
10/09/2026
1.89
2.44
1.84
2.24
+20.11%
278,998
10/08/2026
1.77
1.96
1.77
1.87
+5.67%
2,225
10/07/2026
1.86
1.86
1.65
1.77
-5.11%
17,119
10/06/2026
1.91
2.38
1.86
1.86
-4.62%
37,422
10/05/2026
1.91
1.95
1.86
1.95
+4.84%
752
10/02/2026
1.86
1.86
1.86
1.86
0.00%
291
10/01/2026
1.86
1.86
1.86
1.86
0.00%
1,229
09/30/2026
1.86
1.86
1.86
1.86
-0.53%
655
09/29/2026
1.87
1.87
1.87
1.87
+0.54%
390
09/28/2026
1.86
1.87
1.86
1.86
-0.53%
1,380
09/24/2026
1.87
1.87
1.87
1.87
-5.33%
281
09/23/2026
1.86
1.98
1.86
1.98
+6.20%
475
09/22/2026
1.86
1.86
1.86
1.86
-0.53%
691
09/21/2026
1.87
1.87
1.87
1.87
-1.84%
629
09/18/2026
1.80
1.91
1.66
1.91
+4.01%
3,926
09/17/2026
1.88
1.88
1.83
1.83
-2.57%
3,430
09/16/2026
1.88
1.88
1.88
1.88
0.00%
3,993
09/15/2026
1.85
1.88
1.85
1.88
0.00%
949
09/14/2026
1.88
1.88
1.88
1.88
0.00%
186
09/11/2026
1.81
1.88
1.81
1.88
+1.62%
633
09/09/2026
1.85
1.85
1.85
1.85
-3.65%
695
09/08/2026
1.92
1.93
1.87
1.92
-2.54%
8,132
09/04/2026
1.89
1.97
1.89
1.97
+2.60%
3,837
09/03/2026
1.89
1.92
1.80
1.92
-1.03%
13,003
09/02/2026
1.92
1.94
1.92
1.94
+0.73%
1,034
09/01/2026
1.99
1.99
1.93
1.93
+2.45%
615
08/28/2026
1.88
1.88
1.88
1.88
+0.53%
297
08/27/2026
1.88
1.88
1.87
1.87
-0.53%
483
08/26/2026
1.88
1.88
1.88
1.88
-3.09%
2,124
08/25/2026
1.94
1.94
1.94
1.94
+0.26%
1,732
08/24/2026
1.88
1.94
1.88
1.94
+2.46%
819
08/21/2026
1.91
1.91
1.80
1.89
+0.99%
1,290
08/20/2026
1.87
1.87
1.87
1.87
-3.61%
1,677
08/19/2026
1.87
1.95
1.87
1.94
0.00%
1,271
08/18/2026
2.00
2.00
1.88
1.94
+2.65%
6,949
08/17/2026
1.88
1.94
1.88
1.89
-5.19%
2,450
08/13/2026
1.92
1.99
1.87
1.99
+6.50%
3,836
08/12/2026
1.95
1.95
1.87
1.87
-4.01%
1,449
08/11/2026
1.88
1.95
1.87
1.95
-2.50%
665
08/10/2026
2.00
2.00
1.88
2.00
+6.95%
3,070
08/07/2026
1.87
2.02
1.87
1.87
0.00%
2,865
08/06/2026
2.01
2.02
1.87
1.87
-6.97%
11,061
08/05/2026
2.14
2.14
1.88
2.01
-1.24%
6,661
08/04/2026
2.01
2.04
2.00
2.04
+1.25%
3,271
08/03/2026
1.98
2.09
1.87
2.01
-0.50%
3,062
07/31/2026
2.00
2.08
2.00
2.02
-2.88%
558
07/30/2026
2.01
2.09
1.87
2.08
+3.48%
8,185
07/29/2026
2.02
2.02
2.01
2.01
-5.19%
913
07/28/2026
2.04
2.12
2.03
2.12
+5.47%
969
07/27/2026
1.89
2.06
1.85
2.01
+6.35%
23,396
07/24/2026
1.89
1.89
1.87
1.89
+0.53%
2,094
07/23/2026
1.87
1.88
1.87
1.88
+0.26%
4,533
07/22/2026
1.88
1.88
1.88
1.88
-3.34%
573
07/21/2026
1.92
1.94
1.92
1.94
+1.57%
2,132
07/20/2026
1.87
1.91
1.87
1.91
+0.53%
838
07/17/2026
1.87
1.92
1.87
1.90
-3.06%
3,289
07/15/2026
1.85
2.10
1.85
1.96
+6.52%
10,315
07/14/2026
1.89
1.89
1.66
1.84
-5.64%
11,513
07/13/2026
1.95
1.95
1.95
1.95
-5.80%
3,471
07/10/2026
1.97
2.07
1.81
2.07
+4.55%
2,395
07/09/2026
1.63
2.04
1.63
1.98
+1.02%
2,906
07/08/2026
2.08
2.08
1.93
1.96
-5.77%
6,614
07/07/2026
2.08
2.08
2.08
2.08
-0.95%
6,443
07/06/2026
2.09
2.10
1.96
2.10
+2.44%
5,364
07/02/2026
1.88
2.12
1.88
2.05
+13.26%
19,141
07/01/2026
1.81
2.05
1.80
1.81
+8.38%
17,576
06/30/2026
1.58
1.76
1.58
1.67
+5.03%
27,260
06/29/2026
1.61
1.78
1.55
1.59
-4.79%
9,860
06/26/2026
1.48
1.88
1.37
1.67
+2.45%
248,266
06/25/2026
1.88
1.88
1.27
1.63
-11.89%
25,007
06/24/2026
1.94
2.09
1.85
1.85
-6.57%
12,685
06/23/2026
2.09
2.09
1.97
1.98
-3.88%
8,354
06/22/2026
2.09
2.11
1.97
2.06
-2.37%
30,817
06/22/2026
-$1.19 Earnings
06/18/2026
2.21
2.25
2.07
2.11
-4.52%
3,535
06/17/2026
2.19
2.30
2.19
2.21
+3.76%
9,425
06/16/2026
2.05
2.49
2.05
2.13
+5.45%
19,986
06/15/2026
1.98
2.17
1.93
2.02
+5.76%
2,978
06/12/2026
1.95
1.95
1.91
1.91
-8.17%
2,494
06/11/2026
2.08
2.08
2.08
2.08
+6.12%
4,344
06/10/2026
2.00
2.04
1.91
1.96
-4.39%
9,359
06/09/2026
2.07
2.19
1.96
2.05
-1.44%
20,054
06/08/2026
1.95
2.08
1.87
2.08
+0.97%
15,254
06/05/2026
2.13
2.28
2.02
2.06
-4.19%
86,463
06/04/2026
2.10
2.20
1.98
2.15
+2.87%
11,046
06/03/2026
2.17
2.17
2.09
2.09
-4.13%
2,242
06/02/2026
2.02
2.21
2.02
2.18
+3.81%
39,742
06/01/2026
2.10
2.10
2.02
2.10
+3.45%
3,875
05/29/2026
2.02
2.09
2.00
2.03
+0.99%
7,620
05/28/2026
2.03
2.03
2.00
2.01
-2.89%
1,429