2m 2m 2m 2m 2m 2m 2m
MOGU SP ADR-A (MOGU)
NYSE
$1.90-$0.004 (-0.21%)
Price as of Nov 13, 2026 11:49 AM EST- $13.6MMarket Cap
- -31.16%1-Year Change
- Internet RetailIndustry
MOGU SP ADR-A (MOGU)
$1.90-$0.004 (-0.21%)
- 1 Month-3.06%Low Price$1.67High Price$2.00
- 3 Months+1.51%Low Price$1.67High Price$2.24
- 1 Year-31.16%Low Price$1.59High Price$2.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.88 | 1.91 | 1.88 | 1.90 | +0.26% | 2,965 |
11/11/2026 | 1.67 | 1.93 | 1.67 | 1.90 | +12.80% | 7,205 |
11/10/2026 | 1.76 | 1.76 | 1.68 | 1.68 | -1.18% | 775 |
11/09/2026 | 1.69 | 1.70 | 1.69 | 1.70 | -2.58% | 582 |
11/06/2026 | 1.78 | 1.82 | 1.70 | 1.75 | -9.59% | 7,779 |
11/05/2026 | 1.97 | 2.03 | 1.93 | 1.93 | -3.50% | 11,688 |
11/04/2026 | 1.97 | 2.01 | 1.96 | 2.00 | +1.52% | 9,223 |
11/03/2026 | 1.97 | 1.98 | 1.97 | 1.97 | 0.00% | 4,101 |
11/02/2026 | 1.79 | 1.97 | 1.67 | 1.97 | +4.23% | 10,318 |
10/30/2026 | 1.90 | 1.90 | 1.89 | 1.89 | 0.00% | 13,042 |
10/29/2026 | 1.90 | 1.93 | 1.89 | 1.89 | -0.53% | 5,764 |
10/28/2026 | 1.89 | 1.90 | 1.89 | 1.90 | -3.55% | 4,486 |
10/27/2026 | 1.89 | 1.97 | 1.89 | 1.97 | +4.23% | 6,436 |
10/26/2026 | 1.60 | 1.97 | 1.60 | 1.89 | +13.17% | 11,400 |
10/23/2026 | 1.74 | 1.74 | 1.67 | 1.67 | -7.22% | 517 |
10/22/2026 | 1.89 | 1.90 | 1.80 | 1.80 | -5.49% | 10,466 |
10/21/2026 | 1.90 | 1.90 | 1.89 | 1.90 | -1.79% | 4,005 |
10/20/2026 | 1.90 | 1.94 | 1.90 | 1.94 | +1.00% | 2,504 |
10/19/2026 | 1.90 | 1.95 | 1.90 | 1.92 | +1.05% | 1,500 |
10/16/2026 | 1.96 | 1.96 | 1.89 | 1.90 | -1.55% | 2,047 |
10/15/2026 | 1.79 | 1.93 | 1.63 | 1.93 | +6.04% | 11,077 |
10/14/2026 | 1.94 | 2.14 | 1.77 | 1.82 | -2.15% | 41,431 |
10/13/2026 | 1.96 | 1.96 | 1.78 | 1.86 | -5.10% | 8,048 |
10/12/2026 | 2.20 | 2.20 | 1.73 | 1.96 | -12.50% | 22,274 |
10/09/2026 | 1.89 | 2.44 | 1.84 | 2.24 | +20.11% | 278,998 |
10/08/2026 | 1.77 | 1.96 | 1.77 | 1.87 | +5.67% | 2,225 |
10/07/2026 | 1.86 | 1.86 | 1.65 | 1.77 | -5.11% | 17,119 |
10/06/2026 | 1.91 | 2.38 | 1.86 | 1.86 | -4.62% | 37,422 |
10/05/2026 | 1.91 | 1.95 | 1.86 | 1.95 | +4.84% | 752 |
10/02/2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 291 |
10/01/2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 1,229 |
09/30/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 655 |
09/29/2026 | 1.87 | 1.87 | 1.87 | 1.87 | +0.54% | 390 |
09/28/2026 | 1.86 | 1.87 | 1.86 | 1.86 | -0.53% | 1,380 |
09/24/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -5.33% | 281 |
09/23/2026 | 1.86 | 1.98 | 1.86 | 1.98 | +6.20% | 475 |
09/22/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 691 |
09/21/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -1.84% | 629 |
09/18/2026 | 1.80 | 1.91 | 1.66 | 1.91 | +4.01% | 3,926 |
09/17/2026 | 1.88 | 1.88 | 1.83 | 1.83 | -2.57% | 3,430 |
09/16/2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 3,993 |
09/15/2026 | 1.85 | 1.88 | 1.85 | 1.88 | 0.00% | 949 |
09/14/2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 186 |
09/11/2026 | 1.81 | 1.88 | 1.81 | 1.88 | +1.62% | 633 |
09/09/2026 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | 695 |
09/08/2026 | 1.92 | 1.93 | 1.87 | 1.92 | -2.54% | 8,132 |
09/04/2026 | 1.89 | 1.97 | 1.89 | 1.97 | +2.60% | 3,837 |
09/03/2026 | 1.89 | 1.92 | 1.80 | 1.92 | -1.03% | 13,003 |
09/02/2026 | 1.92 | 1.94 | 1.92 | 1.94 | +0.73% | 1,034 |
09/01/2026 | 1.99 | 1.99 | 1.93 | 1.93 | +2.45% | 615 |
08/28/2026 | 1.88 | 1.88 | 1.88 | 1.88 | +0.53% | 297 |
08/27/2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.53% | 483 |
08/26/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -3.09% | 2,124 |
08/25/2026 | 1.94 | 1.94 | 1.94 | 1.94 | +0.26% | 1,732 |
08/24/2026 | 1.88 | 1.94 | 1.88 | 1.94 | +2.46% | 819 |
08/21/2026 | 1.91 | 1.91 | 1.80 | 1.89 | +0.99% | 1,290 |
08/20/2026 | 1.87 | 1.87 | 1.87 | 1.87 | -3.61% | 1,677 |
08/19/2026 | 1.87 | 1.95 | 1.87 | 1.94 | 0.00% | 1,271 |
08/18/2026 | 2.00 | 2.00 | 1.88 | 1.94 | +2.65% | 6,949 |
08/17/2026 | 1.88 | 1.94 | 1.88 | 1.89 | -5.19% | 2,450 |
08/13/2026 | 1.92 | 1.99 | 1.87 | 1.99 | +6.50% | 3,836 |
08/12/2026 | 1.95 | 1.95 | 1.87 | 1.87 | -4.01% | 1,449 |
08/11/2026 | 1.88 | 1.95 | 1.87 | 1.95 | -2.50% | 665 |
08/10/2026 | 2.00 | 2.00 | 1.88 | 2.00 | +6.95% | 3,070 |
08/07/2026 | 1.87 | 2.02 | 1.87 | 1.87 | 0.00% | 2,865 |
08/06/2026 | 2.01 | 2.02 | 1.87 | 1.87 | -6.97% | 11,061 |
08/05/2026 | 2.14 | 2.14 | 1.88 | 2.01 | -1.24% | 6,661 |
08/04/2026 | 2.01 | 2.04 | 2.00 | 2.04 | +1.25% | 3,271 |
08/03/2026 | 1.98 | 2.09 | 1.87 | 2.01 | -0.50% | 3,062 |
07/31/2026 | 2.00 | 2.08 | 2.00 | 2.02 | -2.88% | 558 |
07/30/2026 | 2.01 | 2.09 | 1.87 | 2.08 | +3.48% | 8,185 |
07/29/2026 | 2.02 | 2.02 | 2.01 | 2.01 | -5.19% | 913 |
07/28/2026 | 2.04 | 2.12 | 2.03 | 2.12 | +5.47% | 969 |
07/27/2026 | 1.89 | 2.06 | 1.85 | 2.01 | +6.35% | 23,396 |
07/24/2026 | 1.89 | 1.89 | 1.87 | 1.89 | +0.53% | 2,094 |
07/23/2026 | 1.87 | 1.88 | 1.87 | 1.88 | +0.26% | 4,533 |
07/22/2026 | 1.88 | 1.88 | 1.88 | 1.88 | -3.34% | 573 |
07/21/2026 | 1.92 | 1.94 | 1.92 | 1.94 | +1.57% | 2,132 |
07/20/2026 | 1.87 | 1.91 | 1.87 | 1.91 | +0.53% | 838 |
07/17/2026 | 1.87 | 1.92 | 1.87 | 1.90 | -3.06% | 3,289 |
07/15/2026 | 1.85 | 2.10 | 1.85 | 1.96 | +6.52% | 10,315 |
07/14/2026 | 1.89 | 1.89 | 1.66 | 1.84 | -5.64% | 11,513 |
07/13/2026 | 1.95 | 1.95 | 1.95 | 1.95 | -5.80% | 3,471 |
07/10/2026 | 1.97 | 2.07 | 1.81 | 2.07 | +4.55% | 2,395 |
07/09/2026 | 1.63 | 2.04 | 1.63 | 1.98 | +1.02% | 2,906 |
07/08/2026 | 2.08 | 2.08 | 1.93 | 1.96 | -5.77% | 6,614 |
07/07/2026 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 6,443 |
07/06/2026 | 2.09 | 2.10 | 1.96 | 2.10 | +2.44% | 5,364 |
07/02/2026 | 1.88 | 2.12 | 1.88 | 2.05 | +13.26% | 19,141 |
07/01/2026 | 1.81 | 2.05 | 1.80 | 1.81 | +8.38% | 17,576 |
06/30/2026 | 1.58 | 1.76 | 1.58 | 1.67 | +5.03% | 27,260 |
06/29/2026 | 1.61 | 1.78 | 1.55 | 1.59 | -4.79% | 9,860 |
06/26/2026 | 1.48 | 1.88 | 1.37 | 1.67 | +2.45% | 248,266 |
06/25/2026 | 1.88 | 1.88 | 1.27 | 1.63 | -11.89% | 25,007 |
06/24/2026 | 1.94 | 2.09 | 1.85 | 1.85 | -6.57% | 12,685 |
06/23/2026 | 2.09 | 2.09 | 1.97 | 1.98 | -3.88% | 8,354 |
06/22/2026 | 2.09 | 2.11 | 1.97 | 2.06 | -2.37% | 30,817 |
06/22/2026 |
-$1.19 Earnings | |||||
06/18/2026 | 2.21 | 2.25 | 2.07 | 2.11 | -4.52% | 3,535 |
06/17/2026 | 2.19 | 2.30 | 2.19 | 2.21 | +3.76% | 9,425 |