• $14.8M
    Market Cap
  • -7.91%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -1.49%
    Low Price$1.91
    High Price$2.21
  • 3 Months
    -12.39%
    Low Price$1.91
    High Price$2.56
  • 1 Year
    -7.91%
    Low Price$1.89
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.09
2.09
1.97
1.98
-3.88%
8,354
06/22/2026
2.09
2.11
1.97
2.06
-2.37%
30,817
06/22/2026
-$1.19 Earnings
06/18/2026
2.21
2.25
2.07
2.11
-4.52%
3,535
06/17/2026
2.19
2.30
2.19
2.21
+3.76%
9,425
06/16/2026
2.05
2.49
2.05
2.13
+5.45%
19,986
06/15/2026
1.98
2.17
1.93
2.02
+5.76%
2,978
06/12/2026
1.95
1.95
1.91
1.91
-8.17%
2,494
06/11/2026
2.08
2.08
2.08
2.08
+6.12%
4,344
06/10/2026
2.00
2.04
1.91
1.96
-4.39%
9,359
06/09/2026
2.07
2.19
1.96
2.05
-1.44%
20,054
06/08/2026
1.95
2.08
1.87
2.08
+0.97%
15,254
06/05/2026
2.13
2.28
2.02
2.06
-4.19%
86,463
06/04/2026
2.10
2.20
1.98
2.15
+2.87%
11,046
06/03/2026
2.17
2.17
2.09
2.09
-4.13%
2,242
06/02/2026
2.02
2.21
2.02
2.18
+3.81%
39,742
06/01/2026
2.10
2.10
2.02
2.10
+3.45%
3,875
05/29/2026
2.02
2.09
2.00
2.03
+0.99%
7,620
05/28/2026
2.03
2.03
2.00
2.01
-2.89%
1,429
05/27/2026
2.05
2.07
2.00
2.07
+0.64%
1,169
05/26/2026
2.00
2.06
2.00
2.06
+2.33%
7,781
05/22/2026
2.10
2.10
2.01
2.01
-2.66%
17,152
05/21/2026
2.07
2.07
2.07
2.07
-2.59%
626
05/20/2026
2.05
2.23
2.05
2.12
+2.91%
16,507
05/19/2026
2.17
2.21
2.06
2.06
-1.44%
4,398
05/18/2026
2.12
2.39
2.07
2.09
-1.42%
18,087
05/15/2026
2.20
2.47
2.06
2.12
-6.19%
22,079
05/14/2026
2.09
2.51
2.02
2.26
+7.88%
60,858
05/13/2026
2.15
2.20
2.02
2.10
-6.97%
11,751
05/12/2026
2.25
2.25
2.25
2.25
-5.38%
815
05/11/2026
2.26
2.38
2.23
2.38
+3.93%
2,678
05/08/2026
2.37
2.37
2.28
2.29
+2.69%
1,810
05/07/2026
2.25
2.35
2.21
2.23
-5.51%
7,303
05/06/2026
2.34
2.52
2.33
2.36
-0.42%
12,821
05/05/2026
2.28
2.55
2.26
2.37
+3.48%
14,185
05/04/2026
2.29
2.29
2.29
2.29
-1.74%
570
04/30/2026
2.33
2.33
2.33
2.33
+2.19%
2,623
04/29/2026
2.28
2.28
2.28
2.28
-2.94%
2,116
04/27/2026
2.31
2.41
2.29
2.35
-2.89%
2,044
04/24/2026
2.42
2.42
2.42
2.42
+4.76%
807
04/23/2026
2.45
2.51
2.31
2.31
-7.96%
5,294
04/22/2026
2.51
2.59
2.40
2.51
+2.87%
23,397
04/21/2026
2.46
2.47
2.36
2.44
+3.39%
4,073
04/20/2026
2.36
2.41
2.36
2.36
-5.53%
3,665
04/16/2026
2.33
2.50
2.33
2.50
+7.68%
4,264
04/15/2026
2.41
2.61
2.32
2.32
-3.74%
7,405
04/14/2026
2.49
2.51
2.30
2.41
-0.40%
8,668
04/13/2026
2.39
2.59
2.33
2.42
-3.21%
10,013
04/10/2026
2.24
2.50
2.22
2.50
+9.65%
9,317
04/09/2026
2.50
2.50
2.28
2.28
-8.80%
2,298
04/08/2026
2.06
2.50
2.03
2.50
+15.74%
5,164
04/06/2026
2.15
2.16
2.15
2.16
0.00%
1,384
04/02/2026
2.14
2.22
2.14
2.16
-0.12%
2,188
04/01/2026
2.21
2.21
2.16
2.16
-3.02%
3,563
03/31/2026
2.20
2.23
2.20
2.23
0.00%
661
03/30/2026
2.41
2.41
2.23
2.23
-9.72%
3,210
03/27/2026
2.50
2.59
2.45
2.47
-3.51%
6,226
03/26/2026
2.52
2.56
2.40
2.56
+2.40%
7,003
03/25/2026
2.30
2.50
2.30
2.50
+4.17%
11,596
03/24/2026
2.26
2.40
2.24
2.40
+6.19%
12,641
03/23/2026
2.15
2.27
2.10
2.26
-0.83%
8,277
03/20/2026
2.21
2.28
2.10
2.28
+8.52%
4,290
03/19/2026
2.10
2.11
2.10
2.10
-3.35%
1,982
03/18/2026
2.39
2.39
2.17
2.17
-6.34%
2,356
03/17/2026
2.31
2.32
2.15
2.32
+4.98%
4,237
03/16/2026
2.10
2.37
2.10
2.21
+2.79%
4,256
03/13/2026
2.21
2.21
2.15
2.15
+2.38%
577
03/12/2026
2.10
2.25
2.10
2.10
-3.23%
5,009
03/11/2026
2.21
2.21
2.17
2.17
-2.25%
1,169
03/10/2026
2.25
2.29
2.14
2.22
+2.30%
5,749
03/09/2026
2.03
2.17
2.03
2.17
0.00%
6,909
03/05/2026
2.23
2.29
2.11
2.17
+1.88%
17,180
03/04/2026
2.31
2.31
2.13
2.13
-4.91%
4,980
03/03/2026
2.41
2.43
2.24
2.24
-7.82%
3,504
03/02/2026
2.37
2.50
2.34
2.43
+1.67%
6,208
02/27/2026
2.39
2.39
2.39
2.39
+0.84%
1,823
02/26/2026
2.36
2.50
2.36
2.37
-5.20%
6,071
02/25/2026
2.36
2.50
2.30
2.50
+6.66%
12,237
02/24/2026
2.09
2.34
2.09
2.34
-2.74%
6,876
02/23/2026
2.41
2.41
2.41
2.41
-2.82%
1,431
02/20/2026
2.69
2.69
2.48
2.48
-9.98%
2,303
02/18/2026
2.66
2.79
2.42
2.76
+0.18%
10,407
02/17/2026
2.75
2.78
2.45
2.75
0.00%
14,980
02/13/2026
2.58
2.87
2.50
2.75
+3.77%
31,542
02/12/2026
2.46
2.69
2.42
2.65
+9.96%
12,128
02/11/2026
2.36
2.49
2.25
2.41
0.00%
16,911
02/10/2026
2.38
2.63
2.16
2.41
-2.82%
82,052
02/09/2026
2.30
2.57
2.30
2.48
+2.90%
1,614
02/06/2026
2.40
2.83
1.94
2.41
-2.82%
16,993
02/05/2026
2.50
2.50
2.38
2.48
-0.80%
5,463
02/04/2026
2.50
2.50
2.40
2.50
-0.79%
5,625
02/03/2026
2.46
2.61
2.38
2.52
-0.79%
20,633
02/02/2026
2.33
2.54
2.15
2.54
+7.17%
40,390
01/30/2026
1.90
3.11
1.90
2.37
+22.13%
863,444
01/29/2026
1.90
1.97
1.90
1.94
-0.48%
8,740
01/29/2026
-$0.50 Earnings
01/28/2026
1.95
1.95
1.95
1.95
-0.005%
1,146
01/27/2026
1.90
1.95
1.90
1.95
+3.18%
1,096
01/26/2026
1.91
1.96
1.83
1.89
-3.32%
16,975
01/23/2026
1.91
2.00
1.91
1.96
-2.10%
5,476