MOH
Molina Healthcar (MOH)
NYSE
$196.25-$1.17 (-0.59%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $10.3B
    Market Cap
  • -32.19%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +7.21%
    Low Price$173.60
    High Price$203.06
  • 3 Months
    +41.61%
    Low Price$131.47
    High Price$203.06
  • 1 Year
    -32.19%
    Low Price$122.65
    High Price$306.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
195.00
201.04
195.00
197.42
+1.05%
887,365
06/18/2026
197.61
198.36
193.86
195.37
-0.08%
1,029,705
06/17/2026
199.79
202.30
195.00
195.53
-2.34%
866,698
06/16/2026
202.01
204.66
199.73
200.21
-0.82%
710,945
06/15/2026
198.00
201.91
194.05
201.87
+0.79%
879,545
06/12/2026
193.17
202.81
192.89
200.28
+3.66%
1,187,750
06/11/2026
198.72
198.72
190.21
193.20
-2.37%
1,144,937
06/10/2026
202.98
204.45
193.33
197.89
-2.55%
1,087,150
06/09/2026
198.94
204.95
198.86
203.06
+2.34%
1,228,597
06/08/2026
190.40
199.00
190.39
198.41
+3.96%
1,023,597
06/05/2026
193.86
195.74
190.00
190.86
-1.01%
664,892
06/04/2026
189.42
194.53
189.42
192.81
+4.32%
1,004,593
06/03/2026
182.10
186.68
180.29
184.82
+2.76%
793,205
06/02/2026
183.00
183.00
175.76
179.86
-1.85%
899,831
06/01/2026
173.51
184.00
173.16
183.25
+5.56%
910,120
05/29/2026
178.44
178.44
172.94
173.60
-2.48%
1,079,518
05/28/2026
177.50
179.17
176.07
178.02
+0.08%
881,461
05/27/2026
177.62
180.83
177.00
177.87
+0.95%
1,241,859
05/26/2026
177.38
178.97
172.71
176.20
-4.31%
1,275,732
05/22/2026
182.41
184.82
180.86
184.14
+1.59%
542,594
05/21/2026
181.44
181.44
176.49
181.26
-0.54%
726,312
05/20/2026
184.88
186.42
179.13
182.24
-1.16%
947,767
05/19/2026
183.97
188.45
180.86
184.38
-0.27%
853,389
05/18/2026
183.87
185.89
179.53
184.88
-0.06%
963,136
05/15/2026
187.61
189.94
183.84
184.99
-0.97%
879,077
05/14/2026
191.55
192.59
185.40
186.80
-2.69%
719,143
05/13/2026
190.76
194.22
188.55
191.97
+0.20%
639,275
05/12/2026
185.68
193.94
184.28
191.58
+3.45%
956,960
05/11/2026
187.05
188.99
179.33
185.19
-0.40%
1,038,861
05/08/2026
193.02
194.72
177.65
185.94
-3.08%
1,540,603
05/07/2026
195.54
200.55
190.75
191.85
-2.83%
738,840
05/06/2026
192.54
198.52
191.65
197.44
+2.74%
784,455
05/05/2026
194.55
196.95
191.93
192.17
-1.72%
1,138,992
05/04/2026
192.40
196.72
191.85
195.53
+1.47%
745,504
05/01/2026
195.05
195.25
190.41
192.70
-0.99%
1,081,496
04/30/2026
194.97
197.72
192.70
194.62
-0.95%
1,320,231
04/29/2026
189.96
198.42
188.78
196.49
+5.95%
1,749,970
04/28/2026
180.29
189.99
179.76
185.46
+3.48%
2,149,173
04/27/2026
177.96
180.30
172.82
179.22
+1.86%
1,494,000
04/24/2026
175.12
176.11
167.67
175.94
+0.71%
1,774,383
04/23/2026
164.76
177.87
163.23
174.70
+14.18%
3,554,931
04/22/2026
153.38
155.71
151.21
153.00
+1.32%
2,675,176
04/22/2026
$2.35 Earnings
04/21/2026
155.67
157.31
150.58
151.00
+0.59%
1,375,131
04/20/2026
147.23
151.75
146.89
150.12
+0.77%
862,656
04/17/2026
148.70
151.00
146.15
148.97
+0.07%
994,748
04/16/2026
147.30
149.99
145.49
148.87
+1.41%
1,017,249
04/15/2026
147.50
148.37
143.39
146.80
-0.48%
1,478,327
04/14/2026
150.50
152.45
147.48
147.51
-1.65%
673,211
04/13/2026
146.38
150.68
142.62
149.98
+2.81%
1,090,117
04/10/2026
144.97
147.50
144.26
145.88
+0.57%
759,018
04/09/2026
147.18
149.04
143.60
145.05
-1.69%
697,843
04/08/2026
143.00
147.61
141.13
147.55
+4.25%
1,231,897
04/07/2026
147.75
148.00
138.66
141.53
-1.28%
1,550,510
04/06/2026
140.19
145.05
140.12
143.36
+2.86%
993,212
04/02/2026
136.18
140.50
134.07
139.38
+2.62%
1,283,659
04/01/2026
133.02
138.83
131.50
135.82
+1.89%
1,058,003
03/31/2026
131.64
137.40
131.23
133.30
+1.39%
1,109,968
03/30/2026
135.55
135.55
131.20
131.47
-1.91%
878,822
03/27/2026
137.57
139.96
132.76
134.03
-3.44%
1,056,473
03/26/2026
137.89
141.00
137.75
138.80
-0.74%
965,950
03/25/2026
142.40
144.31
136.45
139.84
-1.34%
1,139,853
03/24/2026
136.34
142.17
132.88
141.74
+4.81%
1,560,136
03/23/2026
138.88
139.75
134.08
135.24
-2.99%
2,368,501
03/20/2026
139.83
142.10
138.40
139.41
-1.97%
14,407,948
03/19/2026
148.78
151.28
142.20
142.21
-4.32%
1,280,944
03/18/2026
143.00
149.25
141.07
148.63
+3.24%
1,323,404
03/17/2026
148.69
149.06
143.51
143.96
-1.73%
1,115,866
03/16/2026
149.51
150.74
146.13
146.49
-1.82%
1,905,021
03/13/2026
151.73
153.23
147.79
149.20
+0.007%
1,556,470
03/12/2026
145.24
151.25
144.23
149.19
+1.63%
1,833,216
03/11/2026
141.33
147.81
140.00
146.80
+3.88%
1,508,695
03/10/2026
146.53
146.53
137.61
141.32
-3.23%
1,559,277
03/09/2026
144.54
148.19
140.10
146.03
+1.08%
1,151,012
03/06/2026
149.11
149.12
144.46
144.47
-2.19%
1,379,997
03/05/2026
148.80
150.78
145.36
147.71
-1.55%
741,685
03/04/2026
144.00
151.33
144.00
150.04
+3.61%
920,855
03/03/2026
150.33
150.33
142.50
144.81
-4.99%
1,269,238
03/02/2026
151.63
152.77
148.76
152.42
-1.06%
1,212,182
02/27/2026
147.55
154.96
145.20
154.05
+5.25%
2,556,955
02/26/2026
145.96
148.87
143.77
146.36
+0.56%
1,423,056
02/25/2026
150.03
153.96
145.18
145.55
-1.86%
1,263,738
02/24/2026
157.73
158.59
146.81
148.31
-5.06%
1,767,605
02/23/2026
150.90
156.90
150.40
156.21
+3.45%
1,779,714
02/20/2026
145.93
151.09
142.07
151.00
+1.86%
2,019,534
02/19/2026
144.60
148.56
140.92
148.24
+3.95%
1,817,258
02/18/2026
135.45
143.11
134.09
142.61
+5.11%
2,038,825
02/17/2026
135.07
137.42
133.15
135.68
+0.24%
1,537,878
02/13/2026
128.38
135.38
128.38
135.35
+6.82%
1,538,986
02/12/2026
123.00
128.78
122.90
126.71
+3.31%
1,850,296
02/11/2026
124.94
126.50
121.06
122.65
-2.22%
2,513,210
02/10/2026
128.00
129.12
125.34
125.43
-1.65%
2,972,334
02/09/2026
132.00
135.94
123.71
127.53
-3.18%
4,662,723
02/06/2026
125.97
136.50
125.00
131.72
-25.51%
10,344,279
02/05/2026
176.63
180.59
176.32
176.84
-0.67%
2,356,697
02/05/2026
-$2.75 Earnings
02/04/2026
180.70
183.23
177.75
178.04
-1.85%
1,397,848
02/03/2026
181.49
185.40
179.13
181.40
+0.12%
969,571
02/02/2026
177.97
181.74
176.00
181.18
+0.89%
1,175,315
01/30/2026
183.38
185.90
176.88
179.59
-2.89%
1,612,818