MOH
Molina Healthcar (MOH)
NYSE
$213.60-$3.04 (-1.41%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $11.2B
    Market Cap
  • 10.13%
    1-Year Change
  • Healthcare Plans
    Industry
  • 1 Month
    +8.65%
    Low Price$180.85
    High Price$219.72
  • 3 Months
    -5.14%
    Low Price$180.85
    High Price$219.72
  • 1 Year
    +10.13%
    Low Price$122.65
    High Price$242.88
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
211.68
226.00
206.70
216.64
+0.81%
1,815,469
10/21/2026
221.00
221.68
211.66
214.90
-2.19%
1,176,563
10/21/2026
$0.89 Earnings
10/20/2026
212.34
221.63
211.63
219.72
+4.53%
1,021,733
10/19/2026
207.37
212.62
206.44
210.20
+1.37%
578,262
10/16/2026
214.05
214.30
205.93
207.36
-2.42%
677,969
10/15/2026
210.39
214.28
208.00
212.50
+1.58%
771,043
10/14/2026
210.15
216.93
207.58
209.19
-0.15%
1,225,456
10/13/2026
207.79
215.50
202.18
209.50
+2.52%
1,019,662
10/12/2026
197.99
207.89
196.22
204.36
+3.77%
697,569
10/09/2026
197.69
203.67
193.32
196.93
+0.60%
509,221
10/08/2026
194.22
196.99
191.39
195.76
+0.48%
789,522
10/07/2026
194.09
198.24
192.41
194.82
-0.18%
899,137
10/06/2026
194.66
196.79
191.58
195.17
+0.58%
470,905
10/05/2026
190.25
195.55
187.93
194.05
+2.38%
903,770
10/02/2026
181.52
190.15
178.00
189.54
+4.81%
628,409
10/01/2026
189.09
190.24
179.71
180.85
-4.36%
1,046,255
09/30/2026
188.62
190.33
186.24
189.10
-0.15%
510,885
09/29/2026
188.00
189.59
185.82
189.38
-0.14%
661,205
09/28/2026
191.00
192.05
187.16
189.64
-0.64%
555,888
09/25/2026
193.59
195.81
189.32
190.86
-1.27%
676,441
09/24/2026
190.13
194.74
188.02
193.31
+2.08%
559,895
09/23/2026
190.45
191.98
185.80
189.37
-0.95%
647,545
09/22/2026
199.37
199.77
190.44
191.19
-3.34%
525,664
09/21/2026
201.00
202.79
197.06
197.80
-1.49%
640,857
09/18/2026
205.46
205.75
200.58
200.79
-2.10%
864,725
09/17/2026
203.00
209.43
202.22
205.09
+1.42%
508,762
09/16/2026
207.01
208.00
201.66
202.22
-2.30%
529,087
09/15/2026
211.33
212.95
206.73
206.99
-3.31%
445,051
09/14/2026
206.00
214.36
206.00
214.07
+4.82%
679,006
09/11/2026
202.32
204.77
199.53
204.23
+1.97%
502,987
09/10/2026
196.19
207.50
196.19
200.28
+3.17%
1,006,830
09/09/2026
196.97
198.16
188.40
194.13
-1.11%
736,801
09/08/2026
198.48
198.66
195.16
196.30
-2.24%
397,259
09/04/2026
201.07
202.48
199.68
200.80
-1.04%
258,289
09/03/2026
203.40
206.76
200.60
202.91
+0.14%
384,426
09/02/2026
203.27
207.00
202.01
202.62
-0.22%
463,776
09/01/2026
199.50
205.67
198.35
203.06
+2.16%
618,457
08/31/2026
200.20
203.71
197.47
198.77
-0.61%
1,035,252
08/28/2026
199.71
201.97
196.75
200.00
+0.63%
967,171
08/27/2026
200.28
203.66
198.00
198.75
-1.82%
423,762
08/26/2026
199.34
207.92
199.34
202.43
+1.40%
413,517
08/25/2026
198.65
200.95
196.50
199.63
+0.57%
563,074
08/24/2026
200.44
204.84
198.20
198.50
-0.89%
556,062
08/21/2026
197.49
203.47
197.49
200.29
+1.70%
759,559
08/20/2026
200.13
202.47
196.80
196.94
-2.10%
553,753
08/19/2026
204.01
206.09
199.70
201.17
-1.20%
461,651
08/18/2026
203.16
207.86
203.16
203.61
+0.27%
531,025
08/17/2026
209.34
210.53
202.16
203.06
-4.41%
618,003
08/14/2026
205.83
214.83
205.68
212.43
+3.27%
594,589
08/13/2026
207.59
209.10
203.95
205.71
-0.17%
675,199
08/12/2026
195.20
206.15
195.20
206.06
+5.92%
833,454
08/11/2026
200.83
202.00
194.08
194.54
-2.16%
345,755
08/10/2026
197.05
201.10
196.79
198.84
+1.22%
339,810
08/07/2026
190.81
197.18
189.96
196.45
+2.38%
438,175
08/06/2026
195.95
196.50
190.94
191.88
-1.67%
659,730
08/05/2026
190.46
196.79
187.43
195.14
+1.98%
648,181
08/04/2026
195.00
195.09
190.00
191.36
-1.75%
582,998
08/03/2026
194.53
198.93
194.33
194.77
-0.43%
664,157
07/31/2026
194.70
196.77
192.83
195.62
+0.47%
680,654
07/30/2026
196.67
199.13
192.35
194.70
-2.17%
908,341
07/29/2026
199.56
203.70
198.52
199.02
-0.66%
1,068,224
07/28/2026
193.00
202.12
186.05
200.34
+0.43%
1,540,181
07/27/2026
197.92
204.81
195.01
199.48
+0.98%
1,153,140
07/24/2026
198.33
200.26
193.29
197.55
-1.37%
1,342,339
07/23/2026
217.99
219.50
192.29
200.29
-9.67%
3,078,630
07/22/2026
228.00
229.99
218.95
221.74
-2.12%
2,187,247
07/22/2026
$1.51 Earnings
07/21/2026
228.75
233.27
225.04
226.54
-1.38%
9,666,695
07/20/2026
225.99
232.42
224.03
229.71
+1.93%
832,981
07/17/2026
223.61
226.66
219.60
225.37
+0.24%
1,139,377
07/16/2026
238.66
243.11
224.49
224.82
-3.66%
1,042,623
07/15/2026
235.01
235.53
226.67
233.36
-3.39%
1,320,484
07/14/2026
244.89
244.89
236.70
241.56
-0.54%
1,338,910
07/13/2026
235.62
243.77
233.00
242.88
+4.10%
981,340
07/10/2026
233.41
235.99
229.28
233.31
+0.53%
688,139
07/09/2026
231.60
236.99
229.00
232.09
+0.50%
691,741
07/08/2026
230.44
243.50
226.52
230.94
-0.84%
1,055,875
07/07/2026
229.59
236.89
227.42
232.90
+2.28%
947,620
07/06/2026
229.21
229.25
223.24
227.70
-0.94%
823,347
07/02/2026
233.41
236.26
225.36
229.87
-1.15%
775,159
07/01/2026
231.00
234.34
226.78
232.55
+1.68%
932,979
06/30/2026
229.32
231.00
225.00
228.70
-0.37%
1,107,526
06/29/2026
228.57
229.80
222.01
229.54
-0.09%
1,128,735
06/26/2026
214.47
230.20
214.37
229.74
+6.34%
2,622,628
06/25/2026
203.69
217.55
203.69
216.04
+7.26%
1,801,694
06/24/2026
197.00
204.54
192.50
201.42
+2.47%
1,072,151
06/23/2026
196.17
197.93
193.49
196.56
-0.44%
850,321
06/22/2026
195.00
201.04
195.00
197.42
+1.05%
887,365
06/18/2026
197.61
198.36
193.86
195.37
-0.08%
1,029,705
06/17/2026
199.79
202.30
195.00
195.53
-2.34%
866,698
06/16/2026
202.01
204.66
199.73
200.21
-0.82%
710,945
06/15/2026
198.00
201.91
194.05
201.87
+0.79%
879,545
06/12/2026
193.17
202.81
192.89
200.28
+3.66%
1,187,750
06/11/2026
198.72
198.72
190.21
193.20
-2.37%
1,144,937
06/10/2026
202.98
204.45
193.33
197.89
-2.55%
1,087,150
06/09/2026
198.94
204.95
198.86
203.06
+2.34%
1,228,597
06/08/2026
190.40
199.00
190.39
198.41
+3.96%
1,023,597
06/05/2026
193.86
195.74
190.00
190.86
-1.01%
664,892
06/04/2026
189.42
194.53
189.42
192.81
+4.32%
1,004,593