MOMO
HELLO GRP SP ADR-A (MOMO)
NASDAQ
$5.49-$0.03 (-0.63%)
Price as of Jun 23, 2026 4:11 PM EDT
  • $593.8M
    Market Cap
  • -31.16%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -6.44%
    Low Price$5.44
    High Price$6.13
  • 3 Months
    -1.83%
    Low Price$5.44
    High Price$6.44
  • 1 Year
    -31.16%
    Low Price$5.44
    High Price$9.12
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
5.40
5.55
5.39
5.52
+1.47%
702,325
06/18/2026
5.59
5.59
5.40
5.44
-2.68%
3,347,239
06/17/2026
5.72
5.72
5.57
5.59
-2.44%
681,984
06/16/2026
5.78
5.79
5.68
5.73
-1.04%
691,407
06/15/2026
5.73
5.82
5.73
5.79
+1.94%
684,447
06/12/2026
5.56
5.70
5.56
5.68
+3.09%
872,549
06/11/2026
5.48
5.51
5.38
5.51
+0.55%
1,100,110
06/10/2026
5.46
5.55
5.41
5.48
-0.18%
825,194
06/09/2026
5.62
5.63
5.47
5.49
-1.44%
1,378,869
06/08/2026
5.62
5.68
5.56
5.57
-0.71%
1,103,988
06/05/2026
5.71
5.73
5.57
5.61
-1.75%
710,290
06/04/2026
5.79
5.82
5.67
5.71
-0.87%
907,751
06/03/2026
5.77
6.00
5.74
5.76
0.00%
1,042,484
06/02/2026
6.40
6.50
5.74
5.76
-6.04%
1,525,365
06/02/2026
$0.30 Earnings
06/01/2026
5.99
6.19
5.96
6.13
+2.85%
919,437
05/29/2026
5.97
5.99
5.91
5.96
-0.17%
1,018,317
05/28/2026
6.00
6.03
5.92
5.97
-1.16%
430,673
05/27/2026
5.91
6.06
5.91
6.04
+1.51%
545,382
05/26/2026
5.92
6.01
5.91
5.95
+0.85%
363,363
05/22/2026
5.79
5.97
5.78
5.90
-1.99%
535,037
05/21/2026
6.01
6.08
5.95
6.02
-1.31%
385,537
05/20/2026
6.07
6.11
5.99
6.10
+0.49%
489,410
05/19/2026
6.10
6.13
6.03
6.07
-0.82%
444,727
05/18/2026
6.06
6.17
6.02
6.12
+1.16%
522,325
05/15/2026
6.14
6.16
6.05
6.05
-2.10%
312,969
05/14/2026
6.22
6.25
6.02
6.18
-1.75%
529,951
05/13/2026
6.04
6.31
6.04
6.29
+2.95%
517,290
05/12/2026
6.20
6.20
6.06
6.11
-1.93%
283,043
05/11/2026
6.23
6.31
6.17
6.23
0.00%
484,718
05/08/2026
6.35
6.40
6.19
6.23
-1.74%
372,099
05/07/2026
6.41
6.43
6.33
6.34
-1.55%
440,093
05/06/2026
6.34
6.49
6.33
6.44
+2.71%
620,699
05/05/2026
6.21
6.31
6.19
6.27
+0.64%
426,785
05/04/2026
6.18
6.29
6.18
6.23
+0.32%
412,297
05/01/2026
6.17
6.26
6.12
6.21
-0.48%
463,111
04/30/2026
6.07
6.24
6.06
6.24
+2.80%
580,591
04/29/2026
6.13
6.18
6.06
6.07
-1.14%
356,440
04/28/2026
6.14
6.17
6.06
6.14
-0.32%
430,394
04/27/2026
6.12
6.19
6.08
6.16
+0.16%
489,925
04/24/2026
6.15
6.21
6.08
6.15
+0.49%
379,194
04/23/2026
6.30
6.36
6.08
6.12
-3.16%
635,198
04/22/2026
6.40
6.43
6.27
6.32
+0.48%
679,143
04/21/2026
6.49
6.50
6.28
6.29
-2.02%
1,067,733
04/20/2026
6.35
6.49
6.23
6.42
+0.31%
930,056
04/17/2026
6.26
6.53
6.25
6.40
+2.40%
1,203,396
04/16/2026
6.25
6.30
6.22
6.25
+0.97%
551,107
04/15/2026
6.10
6.24
6.10
6.19
+1.31%
762,239
04/14/2026
5.97
6.17
5.97
6.11
+3.21%
766,891
04/13/2026
5.90
5.96
5.88
5.92
+0.34%
638,101
04/10/2026
5.90
5.98
5.88
5.90
+0.17%
525,370
04/10/2026
$0.28 Dividend
04/09/2026
5.98
5.98
5.79
5.89
-0.96%
876,116
04/08/2026
5.89
6.03
5.89
5.95
+3.83%
712,687
04/07/2026
5.70
5.84
5.68
5.73
-0.50%
509,604
04/06/2026
5.67
5.78
5.67
5.76
+1.69%
770,709
04/02/2026
5.53
5.67
5.52
5.66
+1.19%
452,309
04/01/2026
5.53
5.63
5.53
5.59
+1.74%
677,570
03/31/2026
5.45
5.51
5.43
5.50
+1.05%
1,794,589
03/30/2026
5.49
5.53
5.43
5.44
-0.70%
554,969
03/27/2026
5.55
5.66
5.48
5.48
-1.71%
769,163
03/26/2026
5.57
5.65
5.57
5.57
-1.85%
1,037,084
03/25/2026
5.65
5.69
5.61
5.68
+1.54%
651,479
03/24/2026
5.67
5.75
5.58
5.59
-2.33%
1,074,316
03/23/2026
5.64
5.74
5.59
5.73
+1.87%
833,647
03/20/2026
5.82
5.87
5.57
5.62
-4.69%
1,294,592
03/19/2026
5.86
5.95
5.68
5.90
-0.96%
1,293,238
03/18/2026
5.96
6.25
5.91
5.96
+4.00%
1,295,649
03/18/2026
$0.24 Earnings
03/17/2026
5.78
5.78
5.70
5.73
-0.50%
554,435
03/16/2026
5.76
5.79
5.69
5.76
+0.67%
940,786
03/13/2026
5.76
5.81
5.68
5.72
-0.17%
655,337
03/12/2026
5.78
5.81
5.71
5.73
-1.48%
578,715
03/11/2026
6.02
6.02
5.78
5.81
-3.79%
512,452
03/10/2026
5.94
6.08
5.92
6.04
+2.10%
503,178
03/09/2026
5.87
5.92
5.77
5.92
+0.65%
682,323
03/06/2026
5.92
5.99
5.82
5.88
-0.32%
410,414
03/05/2026
5.90
5.93
5.78
5.90
0.00%
911,014
03/04/2026
5.96
6.01
5.87
5.90
-1.12%
787,618
03/03/2026
6.10
6.13
5.86
5.97
-3.85%
1,315,635
03/02/2026
6.11
6.22
6.09
6.21
+0.46%
656,137
02/27/2026
6.21
6.22
6.13
6.18
-0.77%
1,205,389
02/26/2026
6.28
6.39
6.16
6.22
-1.51%
991,684
02/25/2026
6.36
6.39
6.28
6.32
-0.45%
264,168
02/24/2026
6.37
6.38
6.30
6.35
-0.30%
348,584
02/23/2026
6.49
6.49
6.33
6.37
0.00%
637,308
02/20/2026
6.09
6.40
6.09
6.37
+3.57%
552,082
02/19/2026
6.10
6.18
6.05
6.15
+0.47%
566,441
02/18/2026
6.21
6.25
6.11
6.12
-1.54%
350,579
02/17/2026
6.16
6.25
6.11
6.21
+0.46%
636,424
02/13/2026
6.17
6.27
6.16
6.19
-0.77%
756,640
02/12/2026
6.20
6.26
6.15
6.23
+0.62%
954,585
02/11/2026
6.29
6.29
6.17
6.20
-1.67%
875,107
02/10/2026
6.40
6.42
6.29
6.30
-1.79%
468,354
02/09/2026
6.27
6.42
6.26
6.42
+2.44%
447,537
02/06/2026
6.16
6.28
6.14
6.26
+1.86%
867,867
02/05/2026
6.12
6.21
6.08
6.15
+0.63%
1,508,504
02/04/2026
6.21
6.25
6.09
6.11
-1.39%
2,027,089
02/03/2026
6.33
6.35
6.14
6.20
-2.55%
729,713
02/02/2026
6.44
6.51
6.34
6.36
-2.35%
477,967