2m 2m 2m 2m 2m 2m 2m
HELLO GRP SP ADR-A (MOMO)
NASDAQ
$4.41+$0.005 (+0.11%)
Price as of Nov 13, 2026 12:17 PM EST- $455.2MMarket Cap
- -33.39%1-Year Change
- Internet Content & InformationIndustry
HELLO GRP SP ADR-A (MOMO)
$4.41+$0.005 (+0.11%)
- 1 Month-7.37%Low Price$4.39High Price$4.77
- 3 Months-25.04%Low Price$4.39High Price$5.77
- 1 Year-33.39%Low Price$4.39High Price$6.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.55 | 4.62 | 4.38 | 4.40 | -4.14% | 714,691 |
11/11/2026 | 4.50 | 4.61 | 4.45 | 4.59 | +2.46% | 492,354 |
11/10/2026 | 4.64 | 4.66 | 4.47 | 4.48 | -3.66% | 582,937 |
11/09/2026 | 4.63 | 4.65 | 4.53 | 4.65 | +0.22% | 344,338 |
11/07/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.87% | 100 |
11/06/2026 | 4.59 | 4.66 | 4.50 | 4.60 | +0.66% | 788,055 |
11/05/2026 | 4.59 | 4.68 | 4.54 | 4.57 | +0.44% | 500,207 |
11/04/2026 | 4.51 | 4.64 | 4.49 | 4.55 | +3.64% | 552,478 |
11/03/2026 | 4.49 | 4.53 | 4.38 | 4.39 | -1.13% | 477,161 |
11/02/2026 | 4.42 | 4.57 | 4.42 | 4.44 | +1.14% | 640,692 |
10/30/2026 | 4.43 | 4.49 | 4.37 | 4.39 | -1.13% | 576,217 |
10/29/2026 | 4.45 | 4.52 | 4.42 | 4.44 | -0.67% | 533,006 |
10/28/2026 | 4.46 | 4.49 | 4.42 | 4.47 | +0.45% | 607,017 |
10/27/2026 | 4.43 | 4.47 | 4.40 | 4.45 | 0.00% | 403,754 |
10/26/2026 | 4.52 | 4.57 | 4.43 | 4.45 | -1.11% | 553,819 |
10/23/2026 | 4.55 | 4.61 | 4.45 | 4.50 | -0.88% | 409,205 |
10/22/2026 | 4.47 | 4.65 | 4.47 | 4.54 | +0.22% | 691,229 |
10/21/2026 | 4.61 | 4.62 | 4.51 | 4.53 | -2.58% | 686,901 |
10/20/2026 | 4.68 | 4.70 | 4.62 | 4.65 | -0.85% | 542,229 |
10/19/2026 | 4.69 | 4.76 | 4.68 | 4.69 | 0.00% | 484,691 |
10/16/2026 | 4.75 | 4.79 | 4.67 | 4.69 | -1.68% | 529,389 |
10/15/2026 | 4.70 | 4.80 | 4.70 | 4.77 | +1.27% | 523,453 |
10/14/2026 | 4.73 | 4.76 | 4.71 | 4.71 | -0.84% | 423,070 |
10/13/2026 | 4.72 | 4.84 | 4.72 | 4.75 | 0.00% | 555,884 |
10/12/2026 | 4.70 | 4.76 | 4.68 | 4.75 | +0.64% | 737,125 |
10/09/2026 | 4.74 | 4.82 | 4.70 | 4.72 | +0.85% | 772,964 |
10/08/2026 | 4.75 | 4.78 | 4.66 | 4.68 | -1.68% | 797,656 |
10/07/2026 | 4.74 | 4.79 | 4.72 | 4.76 | -0.21% | 662,930 |
10/06/2026 | 4.64 | 4.80 | 4.61 | 4.77 | +2.80% | 1,711,018 |
10/05/2026 | 4.73 | 4.82 | 4.61 | 4.64 | -1.69% | 1,413,869 |
10/02/2026 | 4.83 | 4.83 | 4.72 | 4.72 | -2.07% | 883,771 |
10/01/2026 | 4.88 | 4.95 | 4.82 | 4.82 | -0.41% | 636,769 |
09/30/2026 | 4.86 | 4.90 | 4.83 | 4.84 | 0.00% | 1,241,487 |
09/29/2026 | 4.88 | 4.93 | 4.80 | 4.84 | -1.22% | 1,316,365 |
09/28/2026 | 4.99 | 5.01 | 4.89 | 4.90 | -1.80% | 1,067,217 |
09/25/2026 | 4.98 | 5.00 | 4.93 | 4.99 | -0.40% | 2,000,050 |
09/24/2026 | 4.93 | 5.02 | 4.92 | 5.01 | +1.62% | 681,981 |
09/23/2026 | 4.99 | 5.02 | 4.93 | 4.93 | -1.99% | 620,648 |
09/22/2026 | 5.00 | 5.04 | 4.92 | 5.03 | +0.80% | 1,155,253 |
09/21/2026 | 4.90 | 5.00 | 4.86 | 4.99 | +2.25% | 1,073,876 |
09/18/2026 | 4.90 | 4.97 | 4.86 | 4.88 | -0.41% | 1,620,256 |
09/17/2026 | 4.96 | 4.96 | 4.87 | 4.90 | -0.61% | 904,345 |
09/16/2026 | 5.00 | 5.01 | 4.90 | 4.93 | -0.80% | 605,547 |
09/15/2026 | 4.92 | 5.00 | 4.91 | 4.97 | +0.81% | 630,259 |
09/14/2026 | 4.93 | 5.02 | 4.88 | 4.93 | -0.40% | 794,672 |
09/11/2026 | 5.06 | 5.07 | 4.95 | 4.95 | -1.79% | 911,672 |
09/10/2026 | 5.17 | 5.21 | 5.01 | 5.04 | -2.70% | 843,517 |
09/09/2026 | 5.26 | 5.27 | 5.16 | 5.18 | -1.52% | 907,713 |
09/08/2026 | 5.28 | 5.32 | 5.10 | 5.26 | -2.05% | 1,387,006 |
09/04/2026 | 5.13 | 5.52 | 5.13 | 5.37 | +5.29% | 1,487,826 |
09/03/2026 | 5.50 | 5.51 | 5.05 | 5.10 | -7.02% | 2,521,161 |
09/03/2026 |
$0.26 Earnings | |||||
09/02/2026 | 5.43 | 5.52 | 5.42 | 5.49 | +0.83% | 1,024,127 |
09/01/2026 | 5.51 | 5.53 | 5.42 | 5.44 | -1.81% | 883,458 |
08/31/2026 | 5.72 | 5.72 | 5.52 | 5.54 | -3.15% | 1,069,884 |
08/28/2026 | 5.71 | 5.73 | 5.68 | 5.72 | +0.18% | 345,358 |
08/27/2026 | 5.74 | 5.77 | 5.67 | 5.71 | -0.87% | 418,417 |
08/26/2026 | 5.76 | 5.79 | 5.70 | 5.76 | -0.17% | 350,623 |
08/25/2026 | 5.69 | 5.77 | 5.67 | 5.77 | +1.41% | 273,861 |
08/24/2026 | 5.73 | 5.75 | 5.67 | 5.69 | -1.04% | 356,283 |
08/21/2026 | 5.70 | 5.81 | 5.70 | 5.75 | +0.88% | 509,466 |
08/20/2026 | 5.73 | 5.73 | 5.63 | 5.70 | -0.78% | 465,868 |
08/19/2026 | 5.80 | 5.80 | 5.72 | 5.75 | -0.26% | 690,712 |
08/18/2026 | 5.70 | 5.78 | 5.68 | 5.76 | +0.70% | 488,833 |
08/17/2026 | 5.81 | 5.85 | 5.70 | 5.72 | -0.52% | 411,009 |
08/14/2026 | 5.78 | 5.80 | 5.72 | 5.75 | 0.00% | 491,676 |
08/13/2026 | 5.87 | 5.88 | 5.70 | 5.75 | -2.04% | 468,478 |
08/12/2026 | 5.83 | 5.88 | 5.81 | 5.87 | +0.69% | 448,707 |
08/11/2026 | 5.84 | 5.94 | 5.81 | 5.83 | -1.02% | 463,072 |
08/10/2026 | 5.86 | 5.96 | 5.82 | 5.89 | +0.51% | 583,588 |
08/07/2026 | 5.83 | 5.90 | 5.80 | 5.86 | +1.21% | 355,338 |
08/06/2026 | 5.78 | 5.85 | 5.73 | 5.79 | 0.00% | 321,564 |
08/05/2026 | 5.90 | 5.95 | 5.79 | 5.79 | -3.02% | 472,078 |
08/04/2026 | 5.93 | 5.98 | 5.88 | 5.97 | +0.34% | 501,450 |
08/03/2026 | 6.01 | 6.03 | 5.90 | 5.95 | -0.67% | 473,364 |
07/31/2026 | 5.95 | 5.99 | 5.93 | 5.99 | -0.17% | 438,700 |
07/30/2026 | 5.92 | 6.01 | 5.87 | 6.00 | +2.21% | 456,611 |
07/29/2026 | 5.89 | 5.98 | 5.87 | 5.87 | -0.17% | 683,300 |
07/28/2026 | 5.88 | 5.96 | 5.85 | 5.88 | 0.00% | 508,323 |
07/27/2026 | 5.95 | 5.99 | 5.87 | 5.88 | 0.00% | 504,155 |
07/24/2026 | 5.89 | 5.91 | 5.85 | 5.88 | -0.17% | 430,074 |
07/23/2026 | 5.91 | 5.94 | 5.84 | 5.89 | -0.67% | 395,987 |
07/22/2026 | 6.01 | 6.05 | 5.92 | 5.93 | -1.66% | 356,480 |
07/21/2026 | 5.99 | 6.05 | 5.92 | 6.03 | +0.50% | 317,092 |
07/20/2026 | 6.03 | 6.13 | 5.99 | 6.00 | -0.08% | 597,437 |
07/17/2026 | 6.12 | 6.16 | 5.99 | 6.01 | -3.30% | 497,960 |
07/16/2026 | 6.14 | 6.22 | 6.14 | 6.21 | +1.80% | 459,689 |
07/15/2026 | 6.03 | 6.15 | 6.03 | 6.10 | +1.67% | 413,298 |
07/14/2026 | 6.14 | 6.18 | 6.00 | 6.00 | -1.96% | 378,861 |
07/13/2026 | 6.06 | 6.21 | 6.00 | 6.12 | +0.99% | 1,011,002 |
07/10/2026 | 6.10 | 6.20 | 6.06 | 6.06 | -0.33% | 498,060 |
07/09/2026 | 6.01 | 6.12 | 5.94 | 6.08 | +0.83% | 1,019,663 |
07/08/2026 | 5.95 | 6.06 | 5.94 | 6.03 | +2.38% | 803,206 |
07/07/2026 | 6.00 | 6.05 | 5.89 | 5.89 | -1.67% | 372,462 |
07/06/2026 | 5.90 | 6.02 | 5.90 | 5.99 | +2.04% | 543,294 |
07/02/2026 | 5.94 | 5.96 | 5.79 | 5.87 | -1.51% | 493,560 |
07/01/2026 | 5.83 | 6.00 | 5.83 | 5.96 | +2.76% | 609,933 |
06/30/2026 | 5.82 | 5.85 | 5.76 | 5.80 | -0.34% | 499,313 |
06/29/2026 | 5.60 | 5.83 | 5.60 | 5.82 | +3.93% | 911,978 |
06/26/2026 | 5.34 | 5.61 | 5.33 | 5.60 | +3.70% | 755,109 |