2m 2m 2m 2m 2m 2m 2m
HELLO GRP SP ADR-A (MOMO)
NASDAQ
$5.00+$0.05 (+0.95%)
Price as of Sep 11, 2026 7:56 PM EDT- $512.1MMarket Cap
- -30.68%1-Year Change
- Internet Content & InformationIndustry
HELLO GRP SP ADR-A (MOMO)
$5.00+$0.05 (+0.95%)
- 1 Month-15.09%Low Price$4.95High Price$5.77
- 3 Months-10.16%Low Price$4.95High Price$6.21
- 1 Year-30.68%Low Price$4.95High Price$7.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.06 | 5.07 | 4.95 | 4.95 | -1.79% | 911,672 |
09/10/2026 | 5.17 | 5.21 | 5.01 | 5.04 | -2.70% | 843,517 |
09/09/2026 | 5.26 | 5.27 | 5.16 | 5.18 | -1.52% | 907,713 |
09/08/2026 | 5.28 | 5.32 | 5.10 | 5.26 | -2.05% | 1,387,006 |
09/04/2026 | 5.13 | 5.52 | 5.13 | 5.37 | +5.29% | 1,487,826 |
09/03/2026 | 5.50 | 5.51 | 5.05 | 5.10 | -7.02% | 2,521,161 |
09/03/2026 |
$0.26 Earnings | |||||
09/02/2026 | 5.43 | 5.52 | 5.42 | 5.49 | +0.83% | 1,024,127 |
09/01/2026 | 5.51 | 5.53 | 5.42 | 5.44 | -1.81% | 883,458 |
08/31/2026 | 5.72 | 5.72 | 5.52 | 5.54 | -3.15% | 1,069,884 |
08/28/2026 | 5.71 | 5.73 | 5.68 | 5.72 | +0.18% | 345,358 |
08/27/2026 | 5.74 | 5.77 | 5.67 | 5.71 | -0.87% | 418,417 |
08/26/2026 | 5.76 | 5.79 | 5.70 | 5.76 | -0.17% | 350,623 |
08/25/2026 | 5.69 | 5.77 | 5.67 | 5.77 | +1.41% | 273,861 |
08/24/2026 | 5.73 | 5.75 | 5.67 | 5.69 | -1.04% | 356,283 |
08/21/2026 | 5.70 | 5.81 | 5.70 | 5.75 | +0.88% | 509,466 |
08/20/2026 | 5.73 | 5.73 | 5.63 | 5.70 | -0.78% | 465,868 |
08/19/2026 | 5.80 | 5.80 | 5.72 | 5.75 | -0.26% | 690,712 |
08/18/2026 | 5.70 | 5.78 | 5.68 | 5.76 | +0.70% | 488,833 |
08/17/2026 | 5.81 | 5.85 | 5.70 | 5.72 | -0.52% | 411,009 |
08/14/2026 | 5.78 | 5.80 | 5.72 | 5.75 | 0.00% | 491,676 |
08/13/2026 | 5.87 | 5.88 | 5.70 | 5.75 | -2.04% | 468,478 |
08/12/2026 | 5.83 | 5.88 | 5.81 | 5.87 | +0.69% | 448,707 |
08/11/2026 | 5.84 | 5.94 | 5.81 | 5.83 | -1.02% | 463,072 |
08/10/2026 | 5.86 | 5.96 | 5.82 | 5.89 | +0.51% | 583,588 |
08/07/2026 | 5.83 | 5.90 | 5.80 | 5.86 | +1.21% | 355,338 |
08/06/2026 | 5.78 | 5.85 | 5.73 | 5.79 | 0.00% | 321,564 |
08/05/2026 | 5.90 | 5.95 | 5.79 | 5.79 | -3.02% | 472,078 |
08/04/2026 | 5.93 | 5.98 | 5.88 | 5.97 | +0.34% | 501,450 |
08/03/2026 | 6.01 | 6.03 | 5.90 | 5.95 | -0.67% | 473,364 |
07/31/2026 | 5.95 | 5.99 | 5.93 | 5.99 | -0.17% | 438,700 |
07/30/2026 | 5.92 | 6.01 | 5.87 | 6.00 | +2.21% | 456,611 |
07/29/2026 | 5.89 | 5.98 | 5.87 | 5.87 | -0.17% | 683,300 |
07/28/2026 | 5.88 | 5.96 | 5.85 | 5.88 | 0.00% | 508,323 |
07/27/2026 | 5.95 | 5.99 | 5.87 | 5.88 | 0.00% | 504,155 |
07/24/2026 | 5.89 | 5.91 | 5.85 | 5.88 | -0.17% | 430,074 |
07/23/2026 | 5.91 | 5.94 | 5.84 | 5.89 | -0.67% | 395,987 |
07/22/2026 | 6.01 | 6.05 | 5.92 | 5.93 | -1.66% | 356,480 |
07/21/2026 | 5.99 | 6.05 | 5.92 | 6.03 | +0.50% | 317,092 |
07/20/2026 | 6.03 | 6.13 | 5.99 | 6.00 | -0.08% | 597,437 |
07/17/2026 | 6.12 | 6.16 | 5.99 | 6.01 | -3.30% | 497,960 |
07/16/2026 | 6.14 | 6.22 | 6.14 | 6.21 | +1.80% | 459,689 |
07/15/2026 | 6.03 | 6.15 | 6.03 | 6.10 | +1.67% | 413,298 |
07/14/2026 | 6.14 | 6.18 | 6.00 | 6.00 | -1.96% | 378,861 |
07/13/2026 | 6.06 | 6.21 | 6.00 | 6.12 | +0.99% | 1,011,002 |
07/10/2026 | 6.10 | 6.20 | 6.06 | 6.06 | -0.33% | 498,060 |
07/09/2026 | 6.01 | 6.12 | 5.94 | 6.08 | +0.83% | 1,019,663 |
07/08/2026 | 5.95 | 6.06 | 5.94 | 6.03 | +2.38% | 803,206 |
07/07/2026 | 6.00 | 6.05 | 5.89 | 5.89 | -1.67% | 372,462 |
07/06/2026 | 5.90 | 6.02 | 5.90 | 5.99 | +2.04% | 543,294 |
07/02/2026 | 5.94 | 5.96 | 5.79 | 5.87 | -1.51% | 493,560 |
07/01/2026 | 5.83 | 6.00 | 5.83 | 5.96 | +2.76% | 609,933 |
06/30/2026 | 5.82 | 5.85 | 5.76 | 5.80 | -0.34% | 499,313 |
06/29/2026 | 5.60 | 5.83 | 5.60 | 5.82 | +3.93% | 911,978 |
06/26/2026 | 5.34 | 5.61 | 5.33 | 5.60 | +3.70% | 755,109 |
06/25/2026 | 5.48 | 5.48 | 5.32 | 5.40 | -2.00% | 666,477 |
06/24/2026 | 5.49 | 5.60 | 5.49 | 5.51 | -0.72% | 742,453 |
06/23/2026 | 5.42 | 5.61 | 5.40 | 5.55 | +0.54% | 925,486 |
06/22/2026 | 5.40 | 5.55 | 5.39 | 5.52 | +1.47% | 702,325 |
06/18/2026 | 5.59 | 5.59 | 5.40 | 5.44 | -2.68% | 3,347,239 |
06/17/2026 | 5.72 | 5.72 | 5.57 | 5.59 | -2.44% | 681,984 |
06/16/2026 | 5.78 | 5.79 | 5.68 | 5.73 | -1.04% | 691,407 |
06/15/2026 | 5.73 | 5.82 | 5.73 | 5.79 | +1.94% | 684,447 |
06/12/2026 | 5.56 | 5.70 | 5.56 | 5.68 | +3.09% | 872,549 |
06/11/2026 | 5.48 | 5.51 | 5.38 | 5.51 | +0.55% | 1,100,110 |
06/10/2026 | 5.46 | 5.55 | 5.41 | 5.48 | -0.18% | 825,194 |
06/09/2026 | 5.62 | 5.63 | 5.47 | 5.49 | -1.44% | 1,378,869 |
06/08/2026 | 5.62 | 5.68 | 5.56 | 5.57 | -0.71% | 1,103,988 |
06/05/2026 | 5.71 | 5.73 | 5.57 | 5.61 | -1.75% | 710,290 |
06/04/2026 | 5.79 | 5.82 | 5.67 | 5.71 | -0.87% | 907,751 |
06/03/2026 | 5.77 | 6.00 | 5.74 | 5.76 | 0.00% | 1,042,484 |
06/02/2026 | 6.40 | 6.50 | 5.74 | 5.76 | -6.04% | 1,525,365 |
06/02/2026 |
$0.30 Earnings | |||||
06/01/2026 | 5.99 | 6.19 | 5.96 | 6.13 | +2.85% | 919,437 |
05/29/2026 | 5.97 | 5.99 | 5.91 | 5.96 | -0.17% | 1,018,317 |
05/28/2026 | 6.00 | 6.03 | 5.92 | 5.97 | -1.16% | 430,673 |
05/27/2026 | 5.91 | 6.06 | 5.91 | 6.04 | +1.51% | 545,382 |
05/26/2026 | 5.92 | 6.01 | 5.91 | 5.95 | +0.85% | 363,363 |
05/22/2026 | 5.79 | 5.97 | 5.78 | 5.90 | -1.99% | 535,037 |
05/21/2026 | 6.01 | 6.08 | 5.95 | 6.02 | -1.31% | 385,537 |
05/20/2026 | 6.07 | 6.11 | 5.99 | 6.10 | +0.49% | 489,410 |
05/19/2026 | 6.10 | 6.13 | 6.03 | 6.07 | -0.82% | 444,727 |
05/18/2026 | 6.06 | 6.17 | 6.02 | 6.12 | +1.16% | 522,325 |
05/15/2026 | 6.14 | 6.16 | 6.05 | 6.05 | -2.10% | 312,969 |
05/14/2026 | 6.22 | 6.25 | 6.02 | 6.18 | -1.75% | 529,951 |
05/13/2026 | 6.04 | 6.31 | 6.04 | 6.29 | +2.95% | 517,290 |
05/12/2026 | 6.20 | 6.20 | 6.06 | 6.11 | -1.93% | 283,043 |
05/11/2026 | 6.23 | 6.31 | 6.17 | 6.23 | 0.00% | 484,718 |
05/08/2026 | 6.35 | 6.40 | 6.19 | 6.23 | -1.74% | 372,099 |
05/07/2026 | 6.41 | 6.43 | 6.33 | 6.34 | -1.55% | 440,093 |
05/06/2026 | 6.34 | 6.49 | 6.33 | 6.44 | +2.71% | 620,699 |
05/05/2026 | 6.21 | 6.31 | 6.19 | 6.27 | +0.64% | 426,785 |
05/04/2026 | 6.18 | 6.29 | 6.18 | 6.23 | +0.32% | 412,297 |
05/01/2026 | 6.17 | 6.26 | 6.12 | 6.21 | -0.48% | 463,111 |
04/30/2026 | 6.07 | 6.24 | 6.06 | 6.24 | +2.80% | 580,591 |
04/29/2026 | 6.13 | 6.18 | 6.06 | 6.07 | -1.14% | 356,440 |
04/28/2026 | 6.14 | 6.17 | 6.06 | 6.14 | -0.32% | 430,394 |
04/27/2026 | 6.12 | 6.19 | 6.08 | 6.16 | +0.16% | 489,925 |
04/24/2026 | 6.15 | 6.21 | 6.08 | 6.15 | +0.49% | 379,194 |
04/23/2026 | 6.30 | 6.36 | 6.08 | 6.12 | -3.16% | 635,198 |