• N/A
    Market Cap
  • -17.81%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    +20.38%
    Low Price$19.42
    High Price$24.70
  • 3 Months
    +18.86%
    Low Price$17.99
    High Price$24.70
  • 1 Year
    -17.81%
    Low Price$17.99
    High Price$28.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
23.35
23.68
23.35
23.45
+0.67%
16,053
08/21/2026
$0.21 Dividend
08/20/2026
23.27
23.55
23.26
23.29
-0.07%
7,960
08/19/2026
23.18
23.35
23.14
23.31
+0.32%
13,683
08/18/2026
23.30
23.34
23.15
23.24
-0.74%
22,698
08/17/2026
23.40
23.69
23.27
23.41
-1.32%
45,860
08/14/2026
23.71
23.76
23.59
23.72
+0.08%
44,058
08/13/2026
23.90
24.02
23.52
23.70
-1.40%
15,337
08/12/2026
24.19
24.20
23.91
24.04
-0.61%
7,060
08/11/2026
24.27
24.35
24.10
24.19
-1.55%
41,719
08/10/2026
24.52
24.59
24.41
24.57
-0.14%
45,663
08/07/2026
24.61
24.79
24.50
24.60
+1.97%
24,279
08/06/2026
24.91
24.92
24.13
24.13
-0.41%
13,037
08/05/2026
24.39
24.41
23.91
24.23
-1.93%
43,562
08/04/2026
24.19
24.72
24.19
24.70
+3.10%
16,386
08/03/2026
24.27
24.27
23.78
23.96
+0.08%
15,563
07/31/2026
23.75
24.02
23.68
23.94
+1.94%
19,042
07/30/2026
23.66
23.75
23.32
23.48
+13.02%
23,929
07/29/2026
20.59
20.97
20.39
20.78
+0.24%
24,704
07/28/2026
20.13
20.87
20.12
20.73
+3.98%
14,817
07/27/2026
20.34
20.42
19.94
19.94
+2.64%
22,274
07/24/2026
19.31
19.49
19.25
19.42
+0.58%
44,177
07/23/2026
19.04
19.48
19.04
19.31
-2.45%
42,214
07/22/2026
19.79
19.89
19.68
19.80
+1.63%
141,174
07/21/2026
19.23
19.54
19.14
19.48
+0.79%
27,309
07/20/2026
19.64
19.64
19.32
19.33
-3.54%
146,398
07/17/2026
20.33
20.48
20.00
20.04
+2.00%
23,400
07/16/2026
19.45
19.83
19.45
19.64
+3.09%
31,153
07/15/2026
18.84
19.17
18.82
19.05
+1.85%
23,902
07/14/2026
18.79
18.83
18.53
18.71
+0.32%
25,022
07/13/2026
18.76
19.01
18.50
18.65
-1.00%
26,620
07/10/2026
18.92
19.05
18.81
18.84
+0.90%
22,011
07/09/2026
18.31
18.67
18.29
18.67
+1.15%
47,882
07/08/2026
18.46
18.49
18.20
18.46
-0.99%
27,432
07/07/2026
19.01
19.01
18.61
18.64
-0.52%
18,675
07/06/2026
18.72
18.92
18.62
18.74
+1.94%
30,036
07/02/2026
18.33
18.54
18.21
18.38
+2.15%
19,760
07/01/2026
17.72
18.06
17.71
17.99
-0.30%
29,373
06/30/2026
18.17
18.17
17.93
18.05
-3.06%
21,933
06/29/2026
18.83
18.83
18.49
18.62
-0.27%
16,225
06/26/2026
18.43
18.76
18.33
18.67
-0.89%
44,072
06/25/2026
18.77
19.01
18.77
18.84
+2.09%
17,917
06/24/2026
18.42
18.75
18.32
18.45
-0.48%
28,769
06/23/2026
18.48
18.75
18.44
18.54
-1.78%
45,606
06/22/2026
18.65
18.99
18.59
18.88
-0.94%
52,704
06/18/2026
18.84
19.22
18.84
19.05
+0.79%
32,549
06/17/2026
19.34
19.52
18.91
18.91
-4.17%
185,378
06/16/2026
19.50
19.91
19.48
19.73
+0.40%
22,006
06/15/2026
19.77
19.93
19.58
19.65
+2.58%
64,551
06/12/2026
19.20
19.35
19.00
19.15
+0.003%
52,714
06/11/2026
18.89
19.15
18.56
19.15
+0.99%
77,871
06/10/2026
19.01
19.27
18.97
18.97
-3.19%
18,696
06/09/2026
19.70
19.85
19.39
19.59
-0.30%
100,869
06/08/2026
19.55
19.87
19.55
19.65
-0.55%
26,199
06/05/2026
19.86
19.87
19.64
19.76
-2.19%
21,869
06/04/2026
20.07
20.20
19.98
20.20
+1.78%
27,401
06/03/2026
19.66
20.06
19.47
19.85
-0.10%
16,697
06/02/2026
19.63
20.05
19.60
19.87
+1.06%
11,636
06/01/2026
19.83
19.86
19.54
19.66
-2.27%
42,719
05/29/2026
20.29
20.68
20.11
20.11
-0.20%
34,963
05/28/2026
20.03
20.35
19.95
20.15
-1.38%
26,684
05/27/2026
20.50
20.56
20.24
20.44
+3.28%
33,637
05/26/2026
20.18
20.42
19.79
19.79
+0.20%
23,060
05/22/2026
19.62
19.95
19.60
19.75
+0.10%
29,634
05/21/2026
19.34
19.74
19.31
19.73
-0.30%
170,438
05/20/2026
19.40
20.05
19.28
19.79
+1.76%
392,556
05/19/2026
19.43
19.56
19.24
19.45
+1.16%
787,289
05/18/2026
20.04
20.10
18.96
19.22
-4.13%
1,023,404
05/15/2026
20.11
20.12
19.98
20.05
-2.58%
93,468
05/14/2026
20.71
20.84
20.41
20.58
-0.10%
42,165
05/13/2026
20.31
20.65
20.31
20.60
-0.53%
89,683
05/12/2026
20.64
20.71
20.39
20.71
-1.18%
160,849
05/11/2026
21.14
21.14
20.86
20.96
-1.94%
157,807
05/08/2026
21.41
21.44
21.26
21.37
+0.13%
54,967
05/07/2026
21.59
21.69
21.17
21.34
-3.10%
23,932
05/06/2026
21.95
22.07
21.86
22.03
+3.35%
52,340
05/05/2026
21.09
21.51
21.09
21.31
+2.67%
41,253
05/04/2026
21.02
21.10
20.67
20.76
-1.01%
52,358
05/01/2026
20.80
21.43
20.80
20.97
+1.90%
56,683
04/30/2026
20.62
20.77
20.50
20.58
+1.27%
42,453
04/29/2026
20.14
20.50
20.07
20.32
+0.79%
60,942
04/28/2026
19.92
20.16
19.76
20.16
+0.94%
86,601
04/27/2026
19.83
20.16
19.83
19.98
-2.14%
83,926
04/24/2026
20.72
20.76
20.24
20.41
-9.29%
60,099
04/23/2026
22.48
22.73
22.40
22.50
-0.66%
19,104
04/22/2026
22.66
22.91
22.52
22.65
-0.09%
37,762
04/21/2026
22.98
23.12
22.65
22.67
-2.14%
25,755
04/20/2026
23.26
23.40
23.03
23.17
-1.72%
78,192
04/17/2026
23.43
23.62
23.29
23.57
+2.68%
29,614
04/16/2026
23.65
23.65
22.91
22.96
-1.49%
16,104
04/15/2026
23.27
23.63
23.23
23.31
-0.21%
23,686
04/14/2026
23.50
23.50
23.18
23.36
+0.55%
22,728
04/13/2026
22.88
23.40
22.82
23.23
+0.71%
80,139
04/10/2026
23.33
23.41
22.98
23.06
+0.02%
17,269
04/09/2026
23.03
23.15
22.82
23.06
-2.64%
23,582
04/08/2026
23.52
23.76
23.36
23.68
+6.51%
25,550
04/07/2026
22.32
22.64
22.15
22.24
-2.02%
37,646
04/06/2026
22.28
23.12
22.27
22.69
+1.51%
30,407
04/02/2026
21.97
22.44
21.96
22.35
-0.27%
37,501
04/01/2026
22.28
22.61
22.14
22.41
+0.09%
24,369