• N/A
    Market Cap
  • -24.30%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    -9.10%
    Low Price$21.07
    High Price$23.42
  • 3 Months
    +14.63%
    Low Price$18.46
    High Price$24.70
  • 1 Year
    -24.30%
    Low Price$17.99
    High Price$27.83
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.16
21.27
20.85
21.07
-0.28%
19,705
10/01/2026
21.41
21.45
21.02
21.13
-1.68%
40,248
09/30/2026
21.55
21.77
21.44
21.49
+0.99%
23,629
09/29/2026
21.38
21.41
21.11
21.28
-1.98%
22,976
09/28/2026
21.60
21.91
21.46
21.71
-1.85%
17,803
09/25/2026
21.94
22.12
21.75
22.12
+1.54%
18,594
09/24/2026
22.17
22.17
21.71
21.79
-1.96%
24,460
09/23/2026
22.36
22.42
22.12
22.22
-2.80%
17,337
09/22/2026
22.56
22.86
22.44
22.86
+1.06%
15,061
09/21/2026
22.71
22.74
22.39
22.62
+0.04%
14,803
09/18/2026
22.59
22.61
22.24
22.61
-1.44%
13,321
09/17/2026
22.74
22.94
22.68
22.94
+2.37%
7,374
09/16/2026
22.43
22.85
22.27
22.41
-1.71%
19,974
09/15/2026
22.49
22.93
22.47
22.80
+2.84%
27,076
09/14/2026
22.09
22.29
21.88
22.17
-2.31%
19,168
09/11/2026
22.64
22.87
22.44
22.70
+1.50%
9,040
09/10/2026
22.47
22.88
22.36
22.36
-0.93%
10,446
09/09/2026
22.65
22.74
22.48
22.57
-1.39%
8,760
09/08/2026
23.08
23.13
22.83
22.89
-2.27%
11,329
09/04/2026
23.25
23.64
23.22
23.42
+1.69%
12,441
09/03/2026
22.92
23.03
22.55
23.03
-0.65%
17,570
09/02/2026
23.07
23.30
23.07
23.18
-0.47%
15,378
09/01/2026
23.13
23.59
23.03
23.29
-1.31%
10,729
08/31/2026
24.49
24.49
23.57
23.60
-0.30%
13,856
08/28/2026
24.04
24.16
23.62
23.67
-1.37%
21,600
08/27/2026
23.87
24.01
23.79
24.00
+0.68%
9,939
08/26/2026
23.59
23.97
23.51
23.84
+1.57%
6,620
08/25/2026
23.61
23.96
23.36
23.47
-1.10%
13,909
08/24/2026
23.48
23.73
23.34
23.73
+1.19%
24,792
08/21/2026
23.35
23.68
23.35
23.45
+0.67%
16,053
08/21/2026
$0.21 Dividend
08/20/2026
23.27
23.55
23.26
23.29
-0.07%
7,960
08/19/2026
23.18
23.35
23.14
23.31
+0.32%
13,683
08/18/2026
23.30
23.34
23.15
23.24
-0.74%
22,698
08/17/2026
23.41
23.69
23.27
23.41
-1.32%
45,860
08/14/2026
23.71
23.76
23.59
23.72
+0.08%
44,058
08/13/2026
23.90
24.02
23.52
23.70
-1.40%
15,337
08/12/2026
24.19
24.20
23.91
24.04
-0.61%
7,060
08/11/2026
24.27
24.35
24.10
24.19
-1.55%
41,719
08/10/2026
24.52
24.59
24.41
24.57
-0.14%
45,663
08/07/2026
24.61
24.79
24.51
24.60
+1.97%
24,279
08/06/2026
24.91
24.92
24.13
24.13
-0.41%
13,037
08/05/2026
24.39
24.41
23.91
24.23
-1.93%
43,562
08/04/2026
24.19
24.72
24.19
24.70
+3.10%
16,386
08/03/2026
24.27
24.27
23.78
23.96
+0.08%
15,563
07/31/2026
23.75
24.02
23.68
23.94
+1.94%
19,042
07/30/2026
23.66
23.75
23.32
23.48
+13.02%
23,929
07/29/2026
20.59
20.97
20.39
20.78
+0.24%
24,704
07/28/2026
20.14
20.87
20.13
20.73
+3.98%
14,817
07/27/2026
20.34
20.42
19.94
19.94
+2.64%
22,274
07/24/2026
19.31
19.49
19.25
19.42
+0.58%
44,177
07/23/2026
19.05
19.48
19.04
19.31
-2.45%
42,214
07/22/2026
19.79
19.89
19.68
19.80
+1.63%
141,174
07/21/2026
19.23
19.54
19.14
19.48
+0.79%
27,309
07/20/2026
19.64
19.64
19.32
19.33
-3.54%
146,398
07/17/2026
20.33
20.48
20.00
20.04
+2.00%
23,400
07/16/2026
19.45
19.83
19.45
19.64
+3.09%
31,153
07/15/2026
18.84
19.17
18.82
19.06
+1.85%
23,902
07/14/2026
18.79
18.83
18.53
18.71
+0.32%
25,022
07/13/2026
18.76
19.01
18.50
18.65
-1.00%
26,620
07/10/2026
18.92
19.06
18.81
18.84
+0.90%
22,011
07/09/2026
18.31
18.67
18.29
18.67
+1.15%
47,882
07/08/2026
18.46
18.49
18.20
18.46
-0.99%
27,432
07/07/2026
19.01
19.01
18.61
18.64
-0.52%
18,675
07/06/2026
18.72
18.92
18.62
18.74
+1.94%
30,036
07/02/2026
18.33
18.54
18.21
18.38
+2.15%
19,760
07/01/2026
17.72
18.06
17.71
17.99
-0.30%
29,373
06/30/2026
18.17
18.17
17.94
18.05
-3.06%
21,933
06/29/2026
18.83
18.83
18.49
18.62
-0.27%
16,225
06/26/2026
18.43
18.76
18.33
18.67
-0.89%
44,072
06/25/2026
18.77
19.01
18.77
18.84
+2.09%
17,917
06/24/2026
18.42
18.75
18.32
18.45
-0.48%
28,769
06/23/2026
18.48
18.75
18.44
18.54
-1.78%
45,606
06/22/2026
18.65
18.99
18.59
18.88
-0.94%
52,704
06/18/2026
18.84
19.22
18.84
19.06
+0.79%
32,549
06/17/2026
19.34
19.52
18.91
18.91
-4.17%
185,378
06/16/2026
19.50
19.91
19.48
19.73
+0.40%
22,006
06/15/2026
19.77
19.93
19.58
19.65
+2.58%
64,551
06/12/2026
19.20
19.35
19.00
19.15
+0.003%
52,714
06/11/2026
18.89
19.15
18.56
19.15
+0.99%
77,871
06/10/2026
19.01
19.27
18.97
18.97
-3.19%
18,696
06/09/2026
19.70
19.85
19.39
19.59
-0.30%
100,869
06/08/2026
19.55
19.87
19.55
19.65
-0.55%
26,199
06/05/2026
19.86
19.87
19.64
19.76
-2.19%
21,869
06/04/2026
20.07
20.20
19.98
20.20
+1.78%
27,401
06/03/2026
19.66
20.06
19.47
19.85
-0.10%
16,697
06/02/2026
19.63
20.05
19.60
19.87
+1.06%
11,636
06/01/2026
19.83
19.86
19.54
19.66
-2.27%
42,719
05/29/2026
20.29
20.68
20.12
20.12
-0.20%
34,963
05/28/2026
20.03
20.35
19.95
20.15
-1.38%
26,684
05/27/2026
20.50
20.56
20.24
20.44
+3.28%
33,637
05/26/2026
20.18
20.42
19.79
19.79
+0.20%
23,060
05/22/2026
19.62
19.95
19.60
19.75
+0.10%
29,634
05/21/2026
19.34
19.74
19.31
19.73
-0.30%
170,438
05/20/2026
19.40
20.05
19.28
19.79
+1.76%
392,556
05/19/2026
19.43
19.56
19.24
19.45
+1.16%
787,289
05/18/2026
20.04
20.11
18.96
19.22
-4.13%
1,023,404
05/15/2026
20.11
20.13
19.98
20.05
-2.58%
93,468
05/14/2026
20.71
20.84
20.41
20.58
-0.10%
42,165
05/13/2026
20.31
20.65
20.31
20.60
-0.53%
89,683