• N/A
    Market Cap
  • -36.69%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    -4.39%
    Low Price$19.40
    High Price$22.23
  • 3 Months
    -13.06%
    Low Price$19.40
    High Price$23.90
  • 1 Year
    -38.18%
    Low Price$19.40
    High Price$33.87
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
19.84
20.24
19.65
20.03
-0.10%
16,697
06/02/2026
19.81
20.23
19.78
20.05
+1.06%
11,636
06/01/2026
20.01
20.04
19.72
19.84
-2.27%
42,719
05/29/2026
20.48
20.87
20.30
20.30
-0.20%
34,963
05/28/2026
20.21
20.54
20.13
20.34
-1.38%
26,684
05/27/2026
20.69
20.75
20.43
20.63
+3.28%
33,637
05/26/2026
20.37
20.61
19.97
19.97
+0.20%
23,060
05/22/2026
19.80
20.13
19.78
19.93
+0.10%
29,634
05/21/2026
19.52
19.92
19.49
19.91
-0.30%
170,438
05/20/2026
19.58
20.23
19.46
19.97
+1.76%
392,556
05/19/2026
19.61
19.74
19.42
19.63
+1.16%
787,289
05/18/2026
20.22
20.29
19.13
19.40
-4.13%
1,023,404
05/15/2026
20.30
20.31
20.16
20.24
-2.58%
93,468
05/14/2026
20.90
21.03
20.60
20.77
-0.10%
42,165
05/13/2026
20.50
20.84
20.50
20.79
-0.53%
89,683
05/12/2026
20.83
20.90
20.57
20.90
-1.18%
160,849
05/11/2026
21.34
21.34
21.05
21.15
-1.94%
157,807
05/08/2026
21.61
21.64
21.45
21.57
+0.13%
54,967
05/07/2026
21.79
21.89
21.37
21.54
-3.10%
23,932
05/06/2026
22.15
22.27
22.06
22.23
+3.35%
52,340
05/05/2026
21.28
21.71
21.28
21.51
+2.67%
41,253
05/04/2026
21.21
21.29
20.86
20.95
-1.01%
52,358
05/01/2026
20.99
21.63
20.99
21.16
+1.90%
56,683
04/30/2026
20.81
20.96
20.69
20.77
+1.27%
42,453
04/29/2026
20.33
20.69
20.25
20.51
+0.79%
60,942
04/28/2026
20.10
20.35
19.94
20.35
+0.94%
86,601
04/27/2026
20.01
20.35
20.01
20.16
-2.14%
83,926
04/24/2026
20.91
20.95
20.43
20.60
-9.29%
60,099
04/23/2026
22.69
22.94
22.61
22.71
-0.66%
19,104
04/22/2026
22.87
23.12
22.73
22.86
-0.09%
37,762
04/21/2026
23.19
23.33
22.86
22.88
-2.14%
25,755
04/20/2026
23.47
23.62
23.24
23.38
-1.72%
78,192
04/17/2026
23.65
23.84
23.50
23.79
+2.68%
29,614
04/16/2026
23.87
23.87
23.12
23.17
-1.49%
16,104
04/15/2026
23.48
23.85
23.44
23.52
-0.21%
23,686
04/14/2026
23.72
23.72
23.39
23.57
+0.55%
22,728
04/13/2026
23.09
23.62
23.03
23.44
+0.71%
80,139
04/10/2026
23.54
23.63
23.19
23.27
+0.02%
17,269
04/09/2026
23.24
23.36
23.03
23.27
-2.64%
23,582
04/08/2026
23.74
23.98
23.58
23.90
+6.51%
25,550
04/07/2026
22.53
22.85
22.35
22.44
-2.02%
37,646
04/06/2026
22.48
23.33
22.48
22.90
+1.51%
30,407
04/02/2026
22.17
22.65
22.16
22.56
-0.27%
37,501
04/01/2026
22.49
22.82
22.34
22.62
+0.09%
24,369
03/31/2026
21.85
22.73
21.85
22.60
+2.36%
25,952
03/30/2026
22.23
22.47
22.07
22.08
-0.50%
35,576
03/27/2026
22.52
22.61
22.13
22.19
-2.30%
22,117
03/27/2026
$0.12 Dividend
03/26/2026
22.78
23.09
22.62
22.71
+0.22%
18,905
03/25/2026
22.06
22.96
22.06
22.66
+2.18%
55,372
03/24/2026
21.90
22.33
21.81
22.18
-0.02%
44,441
03/23/2026
22.41
22.41
21.76
22.19
+4.35%
71,665
03/20/2026
21.66
21.76
21.20
21.26
-1.52%
99,407
03/19/2026
21.47
21.80
20.97
21.59
-0.41%
197,501
03/18/2026
22.22
22.28
21.62
21.68
-2.72%
48,501
03/17/2026
22.46
22.51
22.09
22.29
+0.62%
93,907
03/16/2026
22.09
22.27
21.96
22.15
+2.16%
55,180
03/13/2026
22.12
22.24
21.58
21.68
-5.51%
33,411
03/12/2026
22.89
23.02
22.65
22.94
+0.52%
89,978
03/11/2026
22.75
22.99
22.66
22.82
+1.26%
75,042
03/10/2026
22.63
23.02
22.44
22.54
+0.64%
363,365
03/09/2026
22.39
22.51
21.92
22.40
-2.05%
281,443
03/06/2026
22.77
23.25
22.58
22.86
-0.26%
21,821
03/05/2026
22.90
23.25
22.80
22.92
+1.32%
56,138
03/04/2026
22.56
22.89
22.38
22.62
+1.07%
38,108
03/03/2026
21.93
22.53
21.77
22.39
-2.60%
91,833
03/02/2026
22.88
23.15
22.78
22.98
-4.78%
29,256
02/27/2026
23.86
24.60
23.73
24.14
+0.96%
22,651
02/26/2026
23.83
24.03
23.76
23.91
-0.54%
12,592
02/25/2026
24.28
24.28
23.98
24.04
-0.78%
16,971
02/24/2026
24.63
24.78
24.08
24.23
+0.50%
34,288
02/23/2026
24.13
24.25
23.97
24.11
-4.23%
25,175
02/20/2026
25.36
25.66
25.09
25.17
-0.94%
30,599
02/19/2026
25.60
25.90
25.03
25.41
+1.48%
34,174
02/18/2026
25.21
25.48
24.91
25.04
-0.36%
59,499
02/17/2026
24.80
25.14
24.66
25.13
-4.93%
41,486
02/13/2026
26.06
26.61
25.92
26.43
+0.26%
55,870
02/12/2026
26.58
26.66
26.19
26.36
+0.11%
29,666
02/11/2026
25.98
26.36
25.89
26.33
+1.89%
60,262
02/10/2026
25.30
25.86
25.30
25.85
+3.01%
49,693
02/09/2026
24.82
25.18
24.64
25.09
+2.27%
53,216
02/06/2026
24.31
24.53
24.25
24.53
+0.16%
21,045
02/05/2026
24.27
24.63
24.10
24.49
+0.16%
35,520
02/04/2026
24.60
24.91
24.38
24.45
+3.63%
23,224
02/03/2026
23.43
23.86
23.43
23.60
+0.36%
25,035
02/02/2026
23.48
23.55
23.24
23.51
+0.02%
17,098
01/30/2026
23.60
23.81
23.41
23.51
-4.22%
37,184
01/29/2026
24.60
24.66
24.17
24.54
-0.46%
68,140
01/28/2026
24.67
24.73
24.52
24.66
-0.42%
36,116
01/27/2026
24.59
24.76
24.54
24.76
-0.08%
140,671
01/26/2026
24.53
24.87
24.43
24.78
+3.02%
321,554
01/23/2026
23.78
24.34
23.75
24.06
+0.75%
123,293
01/22/2026
23.68
24.04
23.66
23.88
+2.09%
27,048
01/21/2026
23.37
23.52
23.06
23.39
+1.24%
96,562
01/20/2026
23.32
23.37
22.90
23.10
-4.13%
234,332
01/16/2026
24.28
24.28
24.05
24.10
-1.46%
49,687
01/15/2026
24.32
24.89
24.11
24.45
-0.73%
32,882
01/14/2026
24.46
24.76
24.36
24.63
+1.73%
17,404
01/13/2026
24.34
24.43
24.13
24.21
-0.41%
35,090
01/12/2026
24.06
24.32
23.81
24.32
-1.77%
52,262