2m 2m 2m 2m 2m 2m 2m
MonotaRO (MONOF)
OTC
$14.00-$0.18 (-1.27%)
Price as of Feb 12, 2026- N/AMarket Cap
- -8.85%1-Year Change
- N/AIndustry
MonotaRO (MONOF)
$14.00-$0.18 (-1.27%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-17.98%Low Price$10.75High Price$17.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/12/2026 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% | 237 |
02/05/2026 | 14.18 | 14.18 | 14.18 | 14.18 | -6.34% | 10,909 |
01/08/2026 | 15.14 | 15.14 | 15.14 | 15.14 | +5.24% | 1,000 |
12/31/2025 |
$0.12 Dividend | |||||
12/11/2025 | 14.38 | 14.38 | 14.38 | 14.38 | +11.23% | 100 |
11/24/2025 | 12.93 | 12.93 | 12.93 | 12.93 | -14.22% | 538 |
11/17/2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.74% | 4,000 |
11/10/2025 | 15.19 | 15.19 | 15.19 | 15.19 | +19.80% | 100 |
10/15/2025 | 12.68 | 12.68 | 12.68 | 12.68 | +18.94% | 224 |
10/14/2025 | 12.05 | 12.05 | 10.17 | 10.66 | -34.28% | 8,000 |
09/16/2025 | 16.04 | 16.22 | 16.04 | 16.22 | -4.22% | 13,800 |
09/10/2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% | 4,800 |
06/30/2025 |
$0.10 Dividend |