2m 2m 2m 2m 2m 2m 2m
MonotaRO (MONOF)
OTC
$10.40-$3.56 (-25.71%)
Price as of Jun 24, 2026- N/AMarket Cap
- -25.47%1-Year Change
- N/AIndustry
MonotaRO (MONOF)
$10.40-$3.56 (-25.71%)
- 1 Month-25.71%Low Price$10.40High Price$10.40
- 3 Months-25.71%Low Price$10.40High Price$10.40
- 1 Year-25.47%Low Price$10.40High Price$17.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 |
$0.11 Dividend | |||||
06/24/2026 | 10.29 | 10.29 | 10.29 | 10.29 | -25.71% | 204 |
02/12/2026 | 13.85 | 13.85 | 13.85 | 13.85 | -1.27% | 237 |
02/05/2026 | 14.03 | 14.03 | 14.03 | 14.03 | -6.34% | 10,909 |
01/08/2026 | 14.98 | 14.98 | 14.98 | 14.98 | +5.24% | 1,000 |
12/31/2025 |
$0.12 Dividend | |||||
12/11/2025 | 14.23 | 14.23 | 14.23 | 14.23 | +11.23% | 100 |
11/24/2025 | 12.79 | 12.79 | 12.79 | 12.79 | -14.22% | 538 |
11/17/2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.74% | 4,000 |
11/10/2025 | 15.03 | 15.03 | 15.03 | 15.03 | +19.80% | 100 |
10/15/2025 | 12.54 | 12.54 | 12.54 | 12.54 | +18.94% | 224 |
10/14/2025 | 11.92 | 11.92 | 10.06 | 10.55 | -34.28% | 8,000 |
09/16/2025 | 15.87 | 16.05 | 15.87 | 16.05 | -4.22% | 13,800 |
09/10/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% | 4,800 |