• N/A
    Market Cap
  • -41.87%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +1.65%
    Low Price$11.12
    High Price$12.53
  • 3 Months
    -2.41%
    Low Price$10.66
    High Price$13.07
  • 1 Year
    -42.58%
    Low Price$10.66
    High Price$20.59
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.72
11.75
11.71
11.72
-0.68%
61,135
06/02/2026
11.80
11.83
11.77
11.80
-1.42%
159,319
06/01/2026
11.99
12.01
11.95
11.97
+1.79%
184,950
05/29/2026
11.60
11.82
11.60
11.76
-0.17%
146,498
05/28/2026
11.90
12.00
11.78
11.78
-2.04%
78,170
05/27/2026
11.96
12.11
11.90
12.03
+1.05%
68,003
05/26/2026
11.87
11.92
11.87
11.90
-2.70%
63,011
05/22/2026
12.23
12.25
12.20
12.23
+2.43%
46,892
05/21/2026
11.84
11.95
11.59
11.94
-2.69%
61,535
05/20/2026
12.20
12.33
12.15
12.27
-2.11%
95,170
05/19/2026
12.50
12.59
12.48
12.53
+7.14%
120,454
05/18/2026
11.78
11.78
11.29
11.70
+0.11%
162,602
05/15/2026
11.66
11.70
11.64
11.69
+5.10%
99,907
05/14/2026
11.16
11.17
11.11
11.12
-4.67%
164,395
05/13/2026
11.66
11.69
11.63
11.67
+1.26%
84,506
05/12/2026
11.75
11.75
11.48
11.52
-3.60%
146,393
05/11/2026
11.50
11.95
11.40
11.95
-0.67%
120,255
05/08/2026
12.25
12.25
11.80
12.03
+3.17%
740,205
05/07/2026
11.46
12.30
11.40
11.66
-0.43%
927,231
05/06/2026
11.87
12.10
11.69
11.71
+0.77%
74,352
05/05/2026
11.34
11.86
11.34
11.62
+0.78%
140,953
05/04/2026
11.52
11.59
11.40
11.53
+0.39%
201,873
05/01/2026
11.44
11.60
11.34
11.49
-2.05%
126,841
04/30/2026
11.38
11.85
11.30
11.73
+2.13%
99,035
04/29/2026
11.46
11.57
11.42
11.48
-0.26%
76,692
04/28/2026
11.64
11.65
11.50
11.51
-2.37%
155,286
04/27/2026
11.78
11.82
11.75
11.79
+1.55%
121,485
04/24/2026
11.57
11.64
11.57
11.61
+0.87%
43,444
04/23/2026
11.58
11.61
11.46
11.51
-1.37%
78,727
04/22/2026
11.67
11.68
11.64
11.67
+3.18%
118,215
04/21/2026
11.41
11.43
11.30
11.31
-2.25%
83,675
04/20/2026
11.63
11.64
11.40
11.57
-1.62%
100,846
04/17/2026
11.83
11.86
11.74
11.76
+1.73%
78,264
04/16/2026
11.58
11.60
11.55
11.56
-0.09%
107,420
04/15/2026
11.14
11.60
11.14
11.57
+1.49%
155,830
04/14/2026
11.11
11.44
11.11
11.40
+0.62%
95,839
04/13/2026
10.77
11.34
10.77
11.33
-0.79%
700,476
04/10/2026
11.49
11.81
11.40
11.42
+0.18%
90,070
04/09/2026
10.97
11.45
10.97
11.40
-1.55%
260,724
04/08/2026
11.65
11.97
11.56
11.58
+4.42%
89,116
04/07/2026
10.79
11.09
10.79
11.09
+2.02%
194,041
04/06/2026
10.89
10.89
10.47
10.87
-0.64%
186,164
04/02/2026
10.77
11.08
10.77
10.94
+1.02%
125,666
04/01/2026
10.59
10.95
10.59
10.83
+0.74%
493,382
03/31/2026
10.26
10.78
10.26
10.75
+0.84%
871,705
03/30/2026
10.84
10.85
10.66
10.66
-1.84%
148,335
03/27/2026
10.91
10.97
10.84
10.86
-1.90%
87,705
03/26/2026
11.14
11.15
11.04
11.07
-0.72%
85,080
03/25/2026
11.19
11.20
11.13
11.15
-0.98%
143,026
03/24/2026
11.28
11.42
11.16
11.26
+0.99%
95,260
03/23/2026
10.93
11.44
10.93
11.15
+1.55%
134,543
03/20/2026
11.17
11.26
10.96
10.98
-2.27%
129,405
03/19/2026
10.76
11.27
10.76
11.24
-4.55%
116,031
03/18/2026
11.83
11.89
11.69
11.77
+0.94%
70,005
03/17/2026
11.74
11.74
11.64
11.66
+0.69%
116,425
03/16/2026
11.40
11.62
11.20
11.58
-1.28%
155,419
03/13/2026
11.60
11.88
11.60
11.73
+1.56%
194,787
03/12/2026
11.69
11.69
11.49
11.55
+0.17%
842,602
03/11/2026
11.50
12.50
11.49
11.53
-9.43%
66,913
03/10/2026
13.58
13.58
12.57
12.73
-2.60%
195,154
03/09/2026
13.51
13.51
12.82
13.07
+6.09%
68,291
03/06/2026
12.28
12.36
12.28
12.32
+2.58%
119,328
03/05/2026
12.14
12.14
11.93
12.01
-3.69%
142,316
03/04/2026
12.44
12.47
12.35
12.47
+1.80%
119,444
03/03/2026
12.07
12.30
12.05
12.25
-5.48%
128,477
03/02/2026
12.94
13.02
12.91
12.96
-2.11%
58,099
02/27/2026
13.24
13.26
13.21
13.24
-1.56%
119,405
02/26/2026
13.54
13.58
13.41
13.45
+1.89%
98,129
02/25/2026
13.25
13.52
13.12
13.20
+1.77%
73,796
02/24/2026
12.86
12.97
12.83
12.97
-2.48%
224,497
02/23/2026
13.28
13.42
13.23
13.30
-0.45%
94,897
02/20/2026
13.25
13.39
13.00
13.36
+1.60%
91,107
02/19/2026
13.15
13.18
13.15
13.15
+3.79%
81,474
02/18/2026
12.34
12.73
12.34
12.67
-1.25%
97,056
02/17/2026
12.82
12.90
12.78
12.83
-5.59%
153,545
02/13/2026
13.57
13.61
13.49
13.59
-3.48%
93,789
02/12/2026
14.07
14.11
14.02
14.08
-0.14%
59,557
02/11/2026
13.69
14.29
13.60
14.10
+0.71%
89,012
02/10/2026
13.65
14.11
13.55
14.00
+1.74%
96,583
02/09/2026
13.68
13.77
13.66
13.76
-1.01%
139,584
02/06/2026
13.63
13.92
13.56
13.90
-0.07%
1,067,652
02/05/2026
14.06
14.09
13.89
13.91
+3.04%
274,985
02/04/2026
13.61
13.64
13.50
13.50
-6.83%
70,069
02/03/2026
14.60
14.75
14.33
14.49
+5.84%
93,969
02/02/2026
13.79
13.79
13.69
13.69
+1.63%
91,527
01/30/2026
13.51
13.56
13.47
13.47
+1.51%
128,243
01/29/2026
13.65
13.65
13.18
13.27
-6.48%
83,091
01/28/2026
14.21
14.23
14.16
14.19
-3.60%
36,658
01/27/2026
14.25
14.77
14.15
14.72
+2.15%
69,423
01/26/2026
14.54
14.66
14.41
14.41
+0.84%
79,865
01/23/2026
14.04
14.29
14.03
14.29
+2.36%
76,003
01/22/2026
13.99
13.99
13.94
13.96
+0.43%
81,414
01/21/2026
13.87
14.04
13.79
13.90
-1.56%
133,971
01/20/2026
14.67
14.67
14.10
14.12
-1.94%
100,831
01/16/2026
14.42
14.47
14.37
14.40
+1.12%
181,567
01/15/2026
14.53
14.57
14.22
14.24
+1.14%
88,252
01/14/2026
14.03
14.30
14.01
14.08
-4.93%
73,928
01/13/2026
14.75
15.00
14.75
14.81
-4.02%
157,598
01/12/2026
16.07
16.07
15.31
15.43
+0.33%
268,891
01/09/2026
15.21
15.47
15.21
15.38
+2.33%
94,853