• N/A
    Market Cap
  • -29.74%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    +7.37%
    Low Price$11.29
    High Price$12.85
  • 3 Months
    +7.88%
    Low Price$10.58
    High Price$12.85
  • 1 Year
    -29.74%
    Low Price$10.58
    High Price$19.29
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.33
12.44
12.33
12.39
-0.90%
39,985
07/31/2026
12.07
12.54
12.07
12.50
-2.70%
31,759
07/30/2026
12.73
13.06
12.63
12.85
+1.90%
139,766
07/29/2026
12.66
12.72
12.58
12.61
+4.56%
37,158
07/28/2026
12.53
12.53
11.99
12.06
+0.05%
34,537
07/27/2026
12.14
12.40
12.02
12.05
+5.93%
51,067
07/24/2026
11.38
11.40
11.33
11.38
+0.76%
38,000
07/23/2026
11.25
11.33
11.25
11.29
-0.49%
51,285
07/22/2026
11.36
11.39
11.33
11.35
-3.16%
51,000
07/21/2026
11.72
11.75
11.70
11.72
-1.76%
33,525
07/20/2026
11.52
12.14
11.51
11.93
-0.33%
183,585
07/17/2026
11.90
12.00
11.90
11.97
-0.71%
55,143
07/16/2026
12.05
12.08
12.02
12.06
+0.96%
74,505
07/15/2026
11.94
11.96
11.90
11.94
-1.32%
66,603
07/14/2026
12.15
12.20
12.10
12.10
+1.09%
98,285
07/13/2026
12.05
12.05
11.96
11.97
+0.59%
29,187
07/10/2026
12.13
12.30
11.84
11.90
-1.82%
77,819
07/09/2026
12.08
12.16
12.05
12.12
+0.17%
71,910
07/08/2026
12.04
12.12
12.03
12.10
+1.77%
41,199
07/07/2026
11.90
11.94
11.88
11.89
+0.30%
59,884
07/06/2026
11.79
11.86
11.79
11.86
+2.73%
64,530
07/02/2026
11.63
11.63
11.50
11.54
+5.48%
40,367
07/01/2026
10.91
11.00
10.91
10.94
-3.53%
158,578
06/30/2026
11.35
11.39
11.33
11.34
-0.22%
114,744
06/29/2026
11.27
11.37
11.14
11.37
+3.79%
85,273
06/26/2026
10.96
11.03
10.95
10.95
+1.58%
80,743
06/25/2026
10.81
10.85
10.75
10.78
+1.89%
138,401
06/24/2026
10.61
10.65
10.54
10.58
-1.95%
249,683
06/23/2026
10.74
10.89
10.74
10.79
-1.37%
282,212
06/22/2026
10.96
10.98
10.93
10.94
-1.29%
199,884
06/18/2026
11.10
11.13
11.04
11.08
-1.48%
61,344
06/17/2026
11.33
11.33
11.21
11.25
+4.36%
351,857
06/16/2026
10.81
10.84
10.78
10.78
-2.89%
100,275
06/15/2026
10.96
11.25
10.92
11.10
-1.54%
182,825
06/12/2026
11.31
11.31
11.27
11.27
+0.04%
44,420
06/11/2026
11.17
11.32
11.14
11.27
-3.81%
76,291
06/10/2026
11.84
11.86
11.61
11.72
+2.19%
86,033
06/09/2026
11.12
11.57
11.12
11.47
-2.17%
123,259
06/08/2026
11.76
12.01
11.70
11.72
+0.59%
98,876
06/05/2026
11.73
11.73
11.64
11.65
+1.72%
82,772
06/04/2026
11.48
11.51
11.44
11.45
-2.27%
67,777
06/03/2026
11.72
11.75
11.71
11.72
-0.68%
61,135
06/02/2026
11.80
11.83
11.77
11.80
-1.42%
159,319
06/01/2026
11.99
12.01
11.95
11.97
+1.79%
184,950
05/29/2026
11.60
11.82
11.60
11.76
-0.17%
146,498
05/28/2026
11.90
12.00
11.78
11.78
-2.04%
78,170
05/27/2026
11.96
12.11
11.90
12.03
+1.05%
68,003
05/26/2026
11.87
11.92
11.87
11.90
-2.70%
63,011
05/22/2026
12.23
12.25
12.20
12.23
+2.43%
46,892
05/21/2026
11.84
11.95
11.59
11.94
-2.69%
61,535
05/20/2026
12.20
12.33
12.15
12.27
-2.11%
95,170
05/19/2026
12.50
12.59
12.48
12.53
+7.14%
120,454
05/18/2026
11.78
11.78
11.29
11.70
+0.11%
162,602
05/15/2026
11.66
11.70
11.64
11.69
+5.10%
99,907
05/14/2026
11.16
11.17
11.11
11.12
-4.67%
164,395
05/13/2026
11.66
11.69
11.63
11.67
+1.26%
84,506
05/12/2026
11.75
11.75
11.48
11.52
-3.60%
146,393
05/11/2026
11.50
11.95
11.40
11.95
-0.67%
120,255
05/08/2026
12.25
12.25
11.80
12.03
+3.17%
740,205
05/07/2026
11.46
12.30
11.40
11.66
-0.43%
927,231
05/06/2026
11.87
12.10
11.69
11.71
+0.77%
74,352
05/05/2026
11.34
11.86
11.34
11.62
+0.78%
140,953
05/04/2026
11.52
11.59
11.40
11.53
+0.39%
201,873
05/01/2026
11.44
11.60
11.34
11.49
-2.05%
126,841
04/30/2026
11.38
11.85
11.30
11.73
+2.13%
99,035
04/29/2026
11.46
11.57
11.42
11.48
-0.26%
76,692
04/28/2026
11.64
11.65
11.50
11.51
-2.37%
155,286
04/27/2026
11.78
11.82
11.75
11.79
+1.55%
121,485
04/24/2026
11.57
11.64
11.57
11.61
+0.87%
43,444
04/23/2026
11.58
11.61
11.46
11.51
-1.37%
78,727
04/22/2026
11.67
11.68
11.64
11.67
+3.18%
118,215
04/21/2026
11.41
11.43
11.30
11.31
-2.25%
83,675
04/20/2026
11.63
11.64
11.40
11.57
-1.62%
100,846
04/17/2026
11.83
11.86
11.74
11.76
+1.73%
78,264
04/16/2026
11.58
11.60
11.55
11.56
-0.09%
107,420
04/15/2026
11.14
11.60
11.14
11.57
+1.49%
155,830
04/14/2026
11.11
11.44
11.11
11.40
+0.62%
95,839
04/13/2026
10.77
11.34
10.77
11.33
-0.79%
700,476
04/10/2026
11.49
11.81
11.40
11.42
+0.18%
90,070
04/09/2026
10.97
11.45
10.97
11.40
-1.55%
260,724
04/08/2026
11.65
11.97
11.56
11.58
+4.42%
89,116
04/07/2026
10.79
11.09
10.79
11.09
+2.02%
194,041
04/06/2026
10.89
10.89
10.47
10.87
-0.64%
186,164
04/02/2026
10.77
11.08
10.77
10.94
+1.02%
125,666
04/01/2026
10.59
10.95
10.59
10.83
+0.74%
493,382
03/31/2026
10.26
10.78
10.26
10.75
+0.84%
871,705
03/30/2026
10.84
10.85
10.66
10.66
-1.84%
148,335
03/27/2026
10.91
10.97
10.84
10.86
-1.90%
87,705
03/26/2026
11.14
11.15
11.04
11.07
-0.72%
85,080
03/25/2026
11.19
11.20
11.13
11.15
-0.98%
143,026
03/24/2026
11.28
11.42
11.16
11.26
+0.99%
95,260
03/23/2026
10.93
11.44
10.93
11.15
+1.55%
134,543
03/20/2026
11.17
11.26
10.96
10.98
-2.27%
129,405
03/19/2026
10.76
11.27
10.76
11.24
-4.55%
116,031
03/18/2026
11.83
11.89
11.69
11.77
+0.94%
70,005
03/17/2026
11.74
11.74
11.64
11.66
+0.69%
116,425
03/16/2026
11.40
11.62
11.20
11.58
-1.28%
155,419
03/13/2026
11.60
11.88
11.60
11.73
+1.56%
194,787
03/12/2026
11.69
11.69
11.49
11.55
+0.17%
842,602
03/11/2026
11.50
12.50
11.49
11.53
-9.43%
66,913