S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Moncler N (MONRF)

OTC

$61.00-$0.97 (-1.57%)

Price as of Jun 16, 2026

N/A
Market Cap
2.69%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+9.38%

Low Price$61.00

High Price$69.45
3 Months
+2.76%

Low Price$57.40

High Price$70.09
1 Year
+2.69%

Low Price$55.04

High Price$70.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	61.00	61.00	61.00	61.00	-1.57%	9,953
06/15/2026	61.97	61.97	61.97	61.97	+0.55%	446
06/12/2026	62.90	62.90	61.63	61.63	-2.64%	200
06/11/2026	63.30	63.30	63.30	63.30	-4.24%	3,930
06/08/2026	66.10	66.10	66.10	66.10	-4.82%	1,000
06/01/2026	69.27	69.45	69.27	69.45	+2.13%	599
05/28/2026	68.00	68.00	68.00	68.00	+7.40%	747
05/22/2026	63.31	63.31	63.31	63.31	-0.92%	144
05/21/2026	63.90	63.90	63.90	63.90	+2.32%	518
05/19/2026	62.45	62.45	62.45	62.45	+11.98%	945
05/19/2026	$1.63 Dividend
05/12/2026	55.77	55.77	55.77	55.77	-13.03%	165
05/11/2026	62.70	64.12	62.70	64.12	+4.76%	536
05/07/2026	61.21	61.21	61.21	61.21	+7.60%	194
05/04/2026	56.89	56.89	56.89	56.89	-2.09%	224
04/29/2026	64.61	64.61	58.10	58.10	-13.21%	573
04/27/2026	67.09	67.09	66.95	66.95	-1.68%	446
04/22/2026	68.10	68.10	68.10	68.10	+9.51%	1,139
04/06/2026	62.18	62.18	62.18	62.18	+0.79%	130
04/02/2026	60.72	61.69	60.72	61.69	+3.93%	643
03/03/2026	59.36	59.36	59.36	59.36	-8.77%	1,169
03/02/2026	65.07	65.07	65.07	65.07	-1.22%	165
02/25/2026	65.87	65.87	65.87	65.87	+1.42%	287
02/24/2026	66.12	66.12	64.95	64.95	-2.61%	606
02/20/2026	66.69	66.69	66.69	66.69	+8.01%	103
02/19/2026	59.68	61.74	59.68	61.74	+11.49%	1,024
02/05/2026	55.38	55.38	55.38	55.38	-4.47%	180
02/04/2026	57.97	57.97	57.97	57.97	+3.78%	510
02/03/2026	55.86	55.86	55.86	55.86	-0.97%	513
01/29/2026	56.41	56.41	56.41	56.41	-0.96%	924
01/26/2026	56.95	56.95	56.95	56.95	-0.64%	117
01/23/2026	57.32	57.32	57.32	57.32	+3.51%	235
01/22/2026	55.38	55.38	55.38	55.38	-1.72%	930
01/21/2026	56.35	56.35	56.35	56.35	+0.44%	220
01/20/2026	56.10	56.10	56.10	56.10	-6.35%	898
01/16/2026	59.91	59.91	59.91	59.91	-2.13%	384
01/14/2026	61.21	61.21	61.21	61.21	0.00%	10,864
01/13/2026	59.85	61.21	59.85	61.21	+2.31%	280
01/12/2026	59.82	59.82	59.82	59.82	-1.75%	332
01/08/2026	60.24	60.89	60.24	60.89	+1.23%	1,044
01/07/2026	60.24	60.24	60.15	60.15	-8.96%	592
12/23/2025	66.07	66.07	66.07	66.07	+5.34%	181
12/22/2025	62.72	62.72	62.72	62.72	-0.14%	157
11/24/2025	65.19	65.19	62.80	62.80	+0.71%	846
11/18/2025	62.36	62.36	62.36	62.36	-3.14%	4,203
11/14/2025	66.17	66.22	64.38	64.38	-2.86%	1,622
11/13/2025	66.33	66.33	66.28	66.28	+0.60%	1,146
11/12/2025	65.88	65.88	65.88	65.88	+2.16%	130
11/10/2025	64.49	64.49	64.49	64.49	+9.13%	458
10/16/2025	59.09	59.09	59.09	59.09	+2.39%	822
10/15/2025	57.71	57.71	57.71	57.71	-0.06%	137
10/13/2025	57.75	57.75	57.75	57.75	+3.37%	160
10/10/2025	55.87	55.87	55.87	55.87	-6.56%	116
10/07/2025	59.18	59.79	59.18	59.79	+5.92%	333
10/06/2025	56.45	56.45	56.45	56.45	-2.25%	250
10/01/2025	56.32	57.75	56.32	57.75	+7.38%	714
09/26/2025	53.78	53.78	53.78	53.78	-10.10%	585
09/23/2025	59.82	59.82	59.82	59.82	+6.59%	1,051
09/11/2025	56.12	56.12	56.12	56.12	+0.03%	155
08/19/2025	54.02	56.11	54.02	56.11	+4.47%	639
08/18/2025	53.71	53.71	53.71	53.71	+0.44%	753
07/29/2025	53.47	53.47	53.47	53.47	-1.81%	170
07/28/2025	54.46	54.46	54.46	54.46	-2.56%	105
07/25/2025	56.84	56.84	55.88	55.88	-4.13%	478
07/22/2025	58.29	58.29	58.29	58.29	+1.65%	100
07/21/2025	57.78	58.29	56.59	57.35	-0.56%	9,210
07/18/2025	57.67	57.67	57.67	57.67	+0.36%	405
07/16/2025	57.47	57.47	57.47	57.47	-1.49%	726
07/14/2025	58.34	58.34	58.34	58.34	-0.92%	118
07/09/2025	58.88	58.88	58.88	58.88	-2.53%	1,754
07/02/2025	59.98	60.41	59.98	60.41	+7.18%	1,000
06/30/2025	56.37	56.37	56.36	56.36	0.00%	275