MONRY | Moncler Unsp ADR | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Moncler Unsp ADR (MONRY)

OTC

$49.32+$0.30 (+0.61%)

Price as of Oct 02, 2026

N/A
Market Cap
-15.80%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-8.16%

Low Price$49.02

High Price$53.27
3 Months
-15.61%

Low Price$49.02

High Price$59.40
1 Year
-15.80%

Low Price$49.02

High Price$68.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	49.47	49.47	48.93	49.32	+0.61%	40,542
10/01/2026	49.25	49.40	48.52	49.02	-2.99%	55,363
09/30/2026	50.61	50.72	49.61	50.53	-0.08%	20,846
09/29/2026	50.27	50.74	50.19	50.57	-1.09%	34,227
09/28/2026	49.56	51.60	49.56	51.13	+2.39%	51,841
09/25/2026	49.87	50.05	49.50	49.93	-0.21%	26,477
09/24/2026	50.06	50.16	49.50	50.04	+0.02%	77,814
09/23/2026	50.17	50.43	49.90	50.03	-0.58%	64,238
09/22/2026	50.51	51.00	49.86	50.32	+0.74%	34,073
09/21/2026	49.68	50.14	48.90	49.95	+1.22%	44,799
09/18/2026	49.70	50.13	48.91	49.35	-1.89%	33,696
09/17/2026	52.12	52.17	49.96	50.30	+1.21%	146,940
09/16/2026	50.27	50.55	49.61	49.70	-0.93%	28,358
09/15/2026	50.73	50.73	50.05	50.17	-2.40%	117,206
09/14/2026	51.19	51.62	50.61	51.40	-0.56%	52,411
09/11/2026	52.38	52.47	51.55	51.69	+2.42%	44,688
09/10/2026	50.73	51.08	50.47	50.47	-3.98%	45,840
09/09/2026	53.10	53.17	52.07	52.56	-1.02%	89,851
09/08/2026	53.60	53.80	53.10	53.10	-0.32%	47,007
09/04/2026	53.36	53.50	53.10	53.27	-0.26%	17,697
09/03/2026	53.65	53.86	53.10	53.41	-0.54%	32,715
09/02/2026	54.34	54.34	53.58	53.70	+1.03%	33,097
09/01/2026	53.48	53.66	53.10	53.15	-2.06%	21,484
08/31/2026	55.43	55.43	54.27	54.27	-1.31%	15,341
08/28/2026	55.65	55.75	54.99	54.99	+0.53%	11,020
08/27/2026	54.69	54.93	54.64	54.70	-0.91%	15,009
08/26/2026	55.68	55.68	55.11	55.20	+0.34%	18,261
08/25/2026	55.22	55.22	54.30	55.02	-2.09%	12,152
08/24/2026	55.48	56.29	55.48	56.19	+2.16%	36,121
08/21/2026	54.71	55.36	54.27	55.00	+0.88%	116,457
08/20/2026	54.76	54.82	53.93	54.52	-1.43%	87,710
08/19/2026	55.53	56.09	54.59	55.31	+1.69%	163,580
08/18/2026	54.49	54.89	53.93	54.39	+0.46%	128,807
08/17/2026	55.08	55.18	53.90	54.14	-3.90%	26,403
08/14/2026	56.81	56.81	56.02	56.34	+0.11%	16,388
08/13/2026	56.22	57.31	56.22	56.28	-1.46%	17,446
08/12/2026	57.41	57.56	57.04	57.11	-2.51%	11,736
08/11/2026	58.69	58.86	58.37	58.58	-0.17%	13,530
08/10/2026	58.36	59.23	58.18	58.68	+0.31%	12,471
08/07/2026	59.12	59.92	57.62	58.50	-0.29%	7,027
08/06/2026	58.68	59.18	58.23	58.67	+1.05%	12,457
08/05/2026	57.01	58.30	57.01	58.06	-0.27%	11,624
08/04/2026	58.11	58.34	57.34	58.22	+1.27%	16,615
08/03/2026	58.59	58.59	57.29	57.49	+2.72%	48,124
07/31/2026	56.22	56.96	55.45	55.97	-0.80%	271,576
07/30/2026	55.94	56.42	55.50	56.42	+2.56%	49,034
07/29/2026	55.30	55.59	54.98	55.01	+0.84%	31,993
07/28/2026	54.24	55.34	54.13	54.55	+1.34%	30,858
07/27/2026	54.95	54.95	53.72	53.83	-0.68%	34,096
07/24/2026	54.54	54.93	53.98	54.20	+1.12%	51,742
07/23/2026	53.64	53.89	53.10	53.60	-4.80%	247,363
07/22/2026	58.62	58.67	55.25	56.30	-3.88%	274,853
07/21/2026	59.95	59.95	58.54	58.57	-1.23%	18,009
07/20/2026	59.11	59.78	58.77	59.30	+2.20%	15,026
07/17/2026	57.80	58.71	57.68	58.02	-2.32%	10,751
07/16/2026	58.16	59.47	58.04	59.40	+2.20%	42,594
07/15/2026	57.83	58.56	57.68	58.12	+1.17%	60,558
07/14/2026	57.85	58.24	57.30	57.45	+0.67%	35,866
07/13/2026	58.10	58.19	56.99	57.07	+0.07%	26,770
07/10/2026	56.58	57.55	56.58	57.03	+0.48%	21,816
07/09/2026	56.77	57.25	56.60	56.76	-1.17%	56,147
07/08/2026	57.38	57.60	56.99	57.43	-1.48%	28,443
07/07/2026	58.57	58.71	58.17	58.30	-0.15%	48,764
07/06/2026	57.83	58.60	57.83	58.39	-0.10%	28,073
07/02/2026	58.89	59.24	58.27	58.45	-0.04%	63,426
07/01/2026	58.01	58.47	57.69	58.47	+1.10%	35,470
06/30/2026	56.65	57.99	56.65	57.83	-1.12%	58,043
06/29/2026	59.48	59.48	57.95	58.49	+0.54%	25,210
06/26/2026	56.31	58.51	56.31	58.17	+0.14%	23,827
06/25/2026	58.67	58.88	57.80	58.09	+0.84%	22,856
06/24/2026	57.02	58.11	57.02	57.61	-0.13%	27,123
06/23/2026	57.79	58.12	57.41	57.68	-0.72%	17,798
06/22/2026	58.63	58.63	57.96	58.10	-5.41%	17,852
06/18/2026	60.97	61.83	60.83	61.42	+1.11%	11,598
06/17/2026	61.79	62.30	60.75	60.75	-2.30%	15,487
06/16/2026	61.68	63.79	61.68	62.18	-0.28%	7,196
06/15/2026	62.03	62.56	61.88	62.36	-0.30%	11,392
06/12/2026	65.46	65.46	62.15	62.54	-5.39%	7,182
06/11/2026	65.37	66.19	64.30	66.11	+3.65%	8,583
06/10/2026	63.64	64.06	63.58	63.78	-1.16%	7,608
06/09/2026	64.10	65.35	63.58	64.53	+2.69%	13,061
06/08/2026	63.73	63.93	62.84	62.84	+2.11%	19,071
06/05/2026	62.41	62.82	61.54	61.54	-1.32%	13,896
06/04/2026	62.66	62.72	61.93	62.36	-0.25%	59,980
06/03/2026	62.90	63.18	62.22	62.52	-1.94%	9,585
06/02/2026	64.33	64.33	63.56	63.76	-0.45%	9,158
06/01/2026	64.32	64.32	63.52	64.05	-1.45%	8,667
05/29/2026	64.57	66.02	64.55	64.99	+0.29%	11,365
05/28/2026	62.52	64.83	62.52	64.80	+2.01%	40,395
05/27/2026	63.66	64.20	63.26	63.52	+4.27%	26,540
05/26/2026	61.01	61.32	60.64	60.92	+1.89%	13,971
05/22/2026	60.20	60.83	59.53	59.79	-2.34%	50,949
05/21/2026	59.64	61.22	59.64	61.22	+3.78%	120,926
05/20/2026	58.14	59.73	58.08	58.99	+2.24%	51,468
05/19/2026	61.71	61.71	57.67	57.70	+1.56%	32,219
05/19/2026	$1.63 Dividend
05/18/2026	59.74	59.74	56.53	56.81	+1.81%	38,730
05/15/2026	55.95	60.25	55.47	55.80	-3.85%	21,566
05/14/2026	58.00	61.26	57.03	58.04	-0.93%	28,492
05/13/2026	57.60	58.95	57.58	58.58	+0.89%	17,079