S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Moncler Unsp ADR (MONRY)

OTC

$58.10-$3.32 (-5.41%)

Price as of Jun 22, 2026

N/A
Market Cap
6.49%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-2.83%

Low Price$58.10

High Price$66.11
3 Months
-2.46%

Low Price$57.40

High Price$70.00
1 Year
+6.49%

Low Price$53.24

High Price$70.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	58.63	58.63	57.96	58.10	-5.41%	17,852
06/18/2026	60.97	61.83	60.83	61.42	+1.11%	11,598
06/17/2026	61.79	62.30	60.75	60.75	-2.30%	15,487
06/16/2026	61.68	63.79	61.68	62.18	-0.28%	7,196
06/15/2026	62.03	62.56	61.88	62.36	-0.30%	11,392
06/12/2026	65.46	65.46	62.15	62.54	-5.39%	7,182
06/11/2026	65.37	66.19	64.30	66.11	+3.65%	8,583
06/10/2026	63.64	64.06	63.58	63.78	-1.16%	7,608
06/09/2026	64.10	65.35	63.58	64.53	+2.69%	13,061
06/08/2026	63.73	63.93	62.84	62.84	+2.11%	19,071
06/05/2026	62.41	62.82	61.54	61.54	-1.32%	13,896
06/04/2026	62.66	62.72	61.93	62.36	-0.25%	59,980
06/03/2026	62.90	63.18	62.22	62.52	-1.94%	9,585
06/02/2026	64.33	64.33	63.56	63.76	-0.45%	9,158
06/01/2026	64.32	64.32	63.52	64.05	-1.45%	8,667
05/29/2026	64.57	66.02	64.55	64.99	+0.29%	11,365
05/28/2026	62.52	64.83	62.52	64.80	+2.01%	40,395
05/27/2026	63.66	64.20	63.26	63.52	+4.27%	26,540
05/26/2026	61.01	61.32	60.64	60.92	+1.89%	13,971
05/22/2026	60.20	60.83	59.53	59.79	-2.34%	50,949
05/21/2026	59.64	61.22	59.64	61.22	+3.78%	120,926
05/20/2026	58.14	59.73	58.08	58.99	+2.24%	51,468
05/19/2026	61.71	61.71	57.67	57.70	+1.56%	32,219
05/19/2026	$1.63 Dividend
05/18/2026	59.74	59.74	56.53	56.81	+1.81%	38,730
05/15/2026	55.95	60.25	55.47	55.80	-3.85%	21,566
05/14/2026	58.00	61.26	57.03	58.04	-0.93%	28,492
05/13/2026	57.60	58.95	57.58	58.58	+0.89%	17,079
05/12/2026	58.58	59.52	57.60	58.07	-2.60%	15,855
05/11/2026	59.73	60.14	58.80	59.62	-5.01%	17,008
05/08/2026	66.79	66.79	62.44	62.76	-1.07%	290,835
05/07/2026	63.33	63.47	62.06	63.44	+1.83%	296,258
05/06/2026	60.74	62.52	60.74	62.31	+5.24%	168,735
05/05/2026	58.36	59.39	58.16	59.21	+1.79%	396,444
05/04/2026	58.28	58.32	57.20	58.17	-1.17%	684,421
05/01/2026	58.41	59.11	57.82	58.86	+0.68%	111,953
04/30/2026	57.89	59.18	57.76	58.46	-0.48%	158,104
04/29/2026	60.97	60.97	58.56	58.74	-3.38%	7,717
04/28/2026	61.67	61.67	60.28	60.79	-2.89%	14,253
04/27/2026	62.75	63.57	62.04	62.60	+1.87%	6,650
04/24/2026	60.88	61.76	60.85	61.45	-0.20%	5,273
04/23/2026	62.82	63.68	61.42	61.57	-3.00%	4,239
04/22/2026	64.95	65.16	63.47	63.47	-6.73%	14,498
04/21/2026	65.79	69.42	65.33	68.05	+2.77%	17,033
04/20/2026	65.29	66.50	65.27	66.22	+2.25%	3,009
04/17/2026	65.13	66.08	64.53	64.76	+2.48%	9,525
04/16/2026	62.78	63.51	62.73	63.19	+1.29%	3,719
04/15/2026	61.82	62.88	61.62	62.38	-0.73%	7,708
04/14/2026	62.06	63.66	62.06	62.84	+4.02%	10,031
04/13/2026	59.92	60.41	59.55	60.41	-2.67%	17,455
04/10/2026	63.15	63.58	61.61	62.07	-0.05%	7,039
04/09/2026	60.74	62.78	60.60	62.10	+0.77%	8,906
04/08/2026	61.99	62.48	61.14	61.63	+5.37%	13,741
04/07/2026	58.39	58.58	57.38	58.49	-2.80%	36,366
04/06/2026	60.40	60.40	59.69	60.17	+0.94%	26,329
04/02/2026	58.06	60.25	58.06	59.61	-0.02%	20,543
04/01/2026	59.27	59.81	59.10	59.62	+0.94%	45,207
03/31/2026	57.71	59.32	57.71	59.07	+4.73%	28,161
03/30/2026	56.27	57.51	56.11	56.40	+0.88%	25,223
03/27/2026	56.70	57.32	55.77	55.90	-2.78%	37,756
03/26/2026	57.70	58.78	57.35	57.50	-2.30%	83,054
03/25/2026	59.51	59.51	58.48	58.86	-0.44%	57,859
03/24/2026	58.69	59.58	58.43	59.11	-1.00%	74,294
03/23/2026	59.05	60.35	58.55	59.71	+0.24%	30,671
03/20/2026	60.74	60.74	57.97	59.57	+1.43%	27,537
03/19/2026	58.20	59.20	57.53	58.72	-1.57%	22,177
03/18/2026	60.22	60.93	58.91	59.66	+0.80%	41,737
03/17/2026	59.41	60.09	58.74	59.19	-0.23%	112,183
03/16/2026	59.10	60.18	58.57	59.32	+1.68%	51,821
03/13/2026	59.49	59.82	58.24	58.34	-2.09%	45,308
03/12/2026	58.93	59.71	58.46	59.58	-2.08%	20,461
03/11/2026	62.16	62.42	60.47	60.85	-2.53%	21,152
03/10/2026	62.85	63.50	62.28	62.43	-0.72%	75,080
03/09/2026	60.60	63.09	59.86	62.89	+0.79%	23,733
03/06/2026	60.79	62.47	60.79	62.39	+1.39%	17,590
03/05/2026	60.86	61.92	60.62	61.54	+0.02%	115,457
03/04/2026	60.57	61.53	60.23	61.53	+1.46%	16,714
03/03/2026	59.67	61.05	59.42	60.64	-6.12%	21,286
03/02/2026	64.18	64.60	63.83	64.60	-3.26%	15,943
02/27/2026	66.50	67.22	66.47	66.78	-0.82%	19,729
02/26/2026	67.36	68.21	67.05	67.33	+1.43%	11,380
02/25/2026	65.97	66.50	65.82	66.38	+0.10%	9,618
02/24/2026	66.94	66.94	66.02	66.31	-0.57%	10,761
02/23/2026	66.14	67.11	66.05	66.69	+1.45%	18,167
02/20/2026	64.07	67.42	63.97	65.74	+5.85%	27,410
02/19/2026	56.60	62.10	56.60	62.10	+7.40%	47,183
02/18/2026	57.74	58.60	57.39	57.83	-1.03%	14,180
02/17/2026	57.88	58.45	57.43	58.43	-0.12%	17,949
02/13/2026	58.24	59.80	58.24	58.50	-1.70%	6,275
02/12/2026	59.45	60.28	59.06	59.51	-0.60%	12,854
02/11/2026	59.16	59.98	58.81	59.87	+1.51%	4,887
02/10/2026	58.18	59.73	58.18	58.98	+2.58%	33,137
02/09/2026	56.95	57.51	56.95	57.49	+2.81%	18,817
02/06/2026	55.81	56.75	54.81	55.92	+0.37%	15,941
02/05/2026	54.92	56.06	54.82	55.72	-1.80%	259,059
02/04/2026	55.56	56.74	55.41	56.74	+2.73%	23,230
02/03/2026	55.89	56.08	54.93	55.23	-1.73%	13,333
02/02/2026	56.45	56.52	55.99	56.20	-0.47%	16,071
01/30/2026	56.51	57.18	56.28	56.47	-0.24%	11,775
01/29/2026	56.25	56.83	56.25	56.60	+0.96%	11,919