MOPHY | Monadelph Unsp ADR | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Monadelph Unsp ADR (MOPHY)

OTC

$19.50+$2.34 (+13.64%)

Price as of Apr 01, 2026

N/A
Market Cap
132.73%
1-Year Change
Engineering & Construction
Industry

1 Month
+119.95%

Low PriceN/A

High PriceN/A
3 Months
+119.95%

Low PriceN/A

High PriceN/A
1 Year
+132.73%

Low Price$17.16

High Price$19.50

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/01/2026	19.50	19.50	19.50	19.50	+13.64%	673
03/26/2026	17.16	17.16	17.16	17.16	0.00%	300
03/06/2026	$0.34 Dividend
09/04/2025	$0.26 Dividend