MORN
Morningstar (MORN)
NASDAQ
$190.99-$0.03 (-0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $7.2B
    Market Cap
  • -24.95%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -2.23%
    Low Price$191.02
    High Price$218.94
  • 3 Months
    +8.16%
    Low Price$141.41
    High Price$218.94
  • 1 Year
    -24.95%
    Low Price$141.41
    High Price$254.51
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
192.72
193.39
188.36
191.02
-1.10%
247,351
09/10/2026
198.34
199.53
192.35
193.15
-2.49%
276,424
09/09/2026
200.48
201.21
194.01
198.09
-1.22%
273,300
09/08/2026
207.80
209.40
200.05
200.53
-4.24%
350,448
09/04/2026
211.22
212.17
206.30
209.40
-2.95%
269,214
09/03/2026
211.39
217.97
209.93
215.76
+2.84%
249,679
09/02/2026
208.54
212.74
204.16
209.80
-0.03%
267,267
09/01/2026
217.57
219.44
209.44
209.86
-4.15%
330,255
08/31/2026
217.32
221.06
215.61
218.94
+0.59%
346,242
08/28/2026
218.49
220.44
216.24
217.65
-0.53%
340,088
08/27/2026
212.56
220.17
211.17
218.81
+3.00%
365,896
08/26/2026
212.90
215.92
211.41
212.44
-1.20%
171,407
08/25/2026
215.97
218.48
212.85
215.01
-1.14%
212,065
08/24/2026
216.45
221.20
215.71
217.50
+0.71%
262,785
08/21/2026
216.95
218.32
214.52
215.97
-0.70%
201,916
08/20/2026
213.98
218.13
211.66
217.49
+1.80%
287,537
08/19/2026
208.00
217.82
207.69
213.65
+2.36%
357,338
08/18/2026
210.00
212.51
207.87
208.73
+0.96%
305,769
08/17/2026
205.03
208.50
203.41
206.74
-0.32%
275,509
08/14/2026
207.24
209.78
203.26
207.41
+0.25%
468,076
08/13/2026
197.51
207.41
196.12
206.89
+4.75%
276,053
08/12/2026
191.24
197.95
190.08
197.51
+1.09%
210,496
08/11/2026
200.11
202.19
194.16
195.38
-2.81%
344,015
08/10/2026
199.36
204.97
198.41
201.03
+0.18%
504,238
08/07/2026
196.86
201.97
195.96
200.66
+2.08%
184,677
08/06/2026
198.05
198.56
194.67
196.57
-1.38%
306,626
08/05/2026
203.56
204.07
196.96
199.33
-0.46%
243,195
08/04/2026
195.00
201.52
194.99
200.25
+0.66%
313,065
08/03/2026
197.28
201.00
195.51
198.93
+3.30%
339,504
07/31/2026
189.43
194.00
184.40
192.57
-0.28%
447,719
07/30/2026
198.52
204.32
188.80
193.12
-2.79%
847,376
07/29/2026
193.73
201.68
193.34
198.66
+2.34%
1,035,260
07/29/2026
$3.10 Earnings
07/28/2026
184.98
195.82
184.77
194.12
+6.41%
587,649
07/27/2026
176.13
185.11
175.65
182.43
+5.69%
366,098
07/24/2026
168.97
173.10
167.50
172.61
+3.01%
438,207
07/23/2026
168.19
168.21
164.42
167.57
+0.44%
424,792
07/22/2026
167.88
169.12
165.00
166.83
+0.68%
283,403
07/21/2026
166.66
168.04
163.33
165.70
-3.53%
479,697
07/20/2026
170.39
173.14
167.97
171.76
-0.42%
228,273
07/17/2026
173.36
178.54
169.98
172.48
-0.82%
294,069
07/16/2026
172.05
176.70
166.31
173.90
+2.75%
249,830
07/15/2026
170.49
175.19
168.39
169.25
-0.72%
307,332
07/14/2026
170.67
171.90
166.76
170.48
-1.77%
314,823
07/13/2026
168.02
174.99
168.02
173.55
+5.07%
353,452
07/10/2026
167.82
169.97
163.54
165.18
+0.08%
295,992
07/10/2026
$0.50 Dividend
07/09/2026
162.16
165.34
158.80
165.05
+0.32%
449,704
07/08/2026
169.49
169.51
164.50
164.53
-3.47%
719,684
07/07/2026
169.66
172.59
167.82
170.44
+2.75%
401,784
07/06/2026
164.23
168.24
160.90
165.88
+0.27%
369,637
07/02/2026
164.10
169.34
163.85
165.44
+2.45%
475,239
07/01/2026
157.68
163.48
154.50
161.48
+3.81%
484,220
06/30/2026
155.14
156.53
153.27
155.55
+0.11%
311,907
06/29/2026
157.31
157.31
152.72
155.38
+0.78%
452,727
06/26/2026
143.54
154.85
143.51
154.18
+9.03%
1,155,472
06/25/2026
151.12
154.02
141.06
141.41
-7.43%
536,259
06/24/2026
155.74
158.03
152.64
152.77
-1.91%
366,386
06/23/2026
161.66
161.66
154.69
155.74
+1.83%
598,241
06/22/2026
151.21
154.18
149.89
152.95
-0.18%
497,172
06/18/2026
162.68
162.68
152.92
153.22
-6.46%
813,034
06/17/2026
169.55
171.90
163.02
163.80
-4.84%
347,575
06/16/2026
174.17
176.35
170.98
172.13
-0.28%
283,520
06/15/2026
173.26
177.70
171.73
172.61
-1.19%
290,086
06/12/2026
176.85
177.32
171.27
174.69
-1.09%
504,167
06/11/2026
184.24
185.51
176.39
176.61
-4.79%
395,248
06/10/2026
183.44
186.23
181.45
185.50
+0.76%
526,260
06/09/2026
180.83
186.02
179.49
184.10
+1.74%
349,589
06/08/2026
184.02
185.25
180.96
180.96
-2.29%
504,993
06/05/2026
185.31
186.68
183.29
185.20
+1.01%
428,726
06/04/2026
184.12
189.41
182.34
183.35
+1.76%
532,880
06/03/2026
184.09
184.09
173.38
180.18
-2.51%
502,177
06/02/2026
191.98
192.31
183.12
184.82
-5.33%
472,687
06/01/2026
184.03
196.33
183.03
195.23
+7.58%
635,776
05/29/2026
179.46
183.68
176.64
181.47
+1.06%
503,521
05/28/2026
176.27
182.62
173.62
179.57
+1.95%
390,611
05/27/2026
177.20
179.66
174.55
176.14
-0.60%
302,905
05/26/2026
177.21
179.26
175.11
177.20
-1.06%
379,985
05/22/2026
173.12
179.62
172.87
179.10
+3.62%
631,168
05/21/2026
170.48
174.47
168.59
172.85
+0.48%
436,191
05/20/2026
168.36
172.94
165.91
172.03
+0.43%
448,999
05/19/2026
178.68
182.18
171.06
171.29
-2.97%
739,384
05/18/2026
169.53
177.39
169.53
176.54
+4.13%
451,403
05/15/2026
167.69
170.95
166.30
169.53
+2.40%
559,137
05/14/2026
167.04
169.44
164.22
165.55
-0.10%
520,205
05/13/2026
172.66
174.18
160.30
165.72
-5.46%
672,547
05/12/2026
176.11
178.12
174.95
175.29
-0.23%
332,275
05/11/2026
174.59
176.40
173.40
175.69
-0.27%
507,537
05/08/2026
176.08
178.36
171.50
176.17
-0.68%
522,937
05/07/2026
168.00
179.64
166.16
177.37
+6.11%
647,469
05/06/2026
164.50
168.62
163.51
167.15
+0.66%
694,184
05/05/2026
166.30
170.01
160.69
166.06
-0.66%
979,064
05/04/2026
167.71
172.04
165.21
167.16
-0.80%
489,832
05/01/2026
172.43
174.43
167.49
168.52
+0.19%
762,954
04/30/2026
173.26
180.20
165.31
168.20
-10.07%
1,013,405
04/29/2026
183.05
188.71
179.52
187.03
+2.11%
753,104
04/29/2026
$3.18 Earnings
04/28/2026
178.85
184.56
178.85
183.18
+3.36%
422,974
04/27/2026
175.74
177.69
174.66
177.22
+0.85%
302,917
04/24/2026
176.37
179.19
174.68
175.74
-0.77%
402,453