MORN
Morningstar (MORN)
NASDAQ
$247.76+$1.68 (+0.68%)
Price as of Nov 13, 2026 1:09 PM EST
  • $9.1B
    Market Cap
  • 16.26%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +20.45%
    Low Price$203.96
    High Price$248.65
  • 3 Months
    +24.92%
    Low Price$183.55
    High Price$248.65
  • 1 Year
    +16.26%
    Low Price$141.04
    High Price$248.65
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
250.00
251.04
245.01
246.08
-1.03%
181,164
11/11/2026
245.54
248.65
243.69
248.65
+0.88%
200,332
11/10/2026
245.74
247.13
240.62
246.47
+0.13%
213,943
11/09/2026
244.15
248.22
240.98
246.15
+0.82%
484,623
11/06/2026
240.20
245.59
240.20
244.15
-1.22%
263,711
11/05/2026
248.25
248.88
243.62
247.17
+1.20%
497,330
11/04/2026
240.60
245.02
239.22
244.25
+3.19%
254,384
11/03/2026
235.31
242.58
232.23
236.71
-0.85%
346,171
11/02/2026
226.23
240.54
226.23
238.73
+5.54%
284,462
10/30/2026
225.35
227.05
222.52
226.19
+1.64%
217,867
10/29/2026
218.08
223.73
215.75
222.54
+3.57%
311,762
10/28/2026
213.96
217.21
212.88
214.86
-0.43%
234,742
10/28/2026
$3.48 Earnings
10/27/2026
224.99
226.29
215.23
215.78
-4.22%
319,676
10/26/2026
224.55
226.22
223.23
225.29
+0.18%
300,457
10/23/2026
221.80
225.29
221.00
224.89
+0.70%
280,562
10/22/2026
216.44
226.07
216.11
223.33
+4.46%
299,583
10/21/2026
211.12
214.45
209.93
213.79
+0.96%
189,738
10/20/2026
208.13
212.48
208.13
211.76
+2.97%
218,000
10/19/2026
206.08
207.26
204.30
205.66
-0.82%
128,307
10/16/2026
212.47
212.97
204.48
207.37
-0.89%
207,679
10/15/2026
206.81
210.00
206.54
209.24
+2.59%
216,725
10/14/2026
204.37
205.12
201.56
203.96
-0.20%
170,811
10/13/2026
206.21
208.02
203.58
204.37
+0.03%
155,225
10/12/2026
205.74
207.91
204.06
204.30
-0.07%
188,193
10/09/2026
203.98
205.94
203.06
204.45
+0.84%
229,609
10/08/2026
199.30
205.13
198.65
202.74
+1.04%
356,691
10/07/2026
195.95
205.60
194.63
200.65
+2.53%
532,121
10/06/2026
190.69
196.45
189.48
195.69
+3.45%
286,320
10/05/2026
183.96
190.13
182.39
189.16
+3.06%
296,285
10/02/2026
190.55
190.55
183.21
183.55
-3.75%
196,569
10/02/2026
$0.50 Dividend
10/01/2026
193.41
194.29
189.23
190.71
+0.62%
186,377
09/30/2026
184.53
190.43
184.53
189.54
+1.98%
242,289
09/29/2026
190.77
191.12
184.26
185.86
-2.72%
291,130
09/28/2026
193.39
193.53
190.74
191.06
-2.26%
214,576
09/25/2026
195.23
198.42
193.91
195.47
-0.22%
299,781
09/24/2026
201.73
202.85
194.69
195.90
-1.95%
257,478
09/23/2026
194.01
201.78
193.78
199.80
+2.61%
342,950
09/22/2026
202.45
203.27
194.37
194.72
-3.10%
308,044
09/21/2026
204.50
207.18
200.66
200.94
-1.16%
230,597
09/18/2026
201.58
203.47
198.37
203.30
+0.48%
840,508
09/17/2026
201.45
203.83
198.98
202.32
+0.09%
234,729
09/16/2026
198.74
203.49
198.74
202.14
+0.47%
251,378
09/15/2026
197.58
203.79
196.78
201.20
+0.04%
308,692
09/14/2026
193.51
201.55
192.90
201.11
+5.56%
335,191
09/11/2026
192.21
192.88
187.87
190.52
-1.10%
247,351
09/10/2026
197.82
199.01
191.85
192.64
-2.49%
276,424
09/09/2026
199.96
200.68
193.50
197.57
-1.22%
273,300
09/08/2026
207.26
208.85
199.53
200.01
-4.24%
350,448
09/04/2026
210.67
211.61
205.76
208.85
-2.95%
269,214
09/03/2026
210.84
217.40
209.38
215.20
+2.84%
249,679
09/02/2026
207.99
212.18
203.63
209.25
-0.03%
267,267
09/01/2026
217.00
218.87
208.89
209.31
-4.15%
330,255
08/31/2026
216.75
220.48
215.05
218.37
+0.59%
346,242
08/28/2026
217.92
219.86
215.67
217.08
-0.53%
340,088
08/27/2026
212.00
219.59
210.62
218.24
+3.00%
365,896
08/26/2026
212.34
215.36
210.86
211.88
-1.20%
171,407
08/25/2026
215.41
217.91
212.29
214.45
-1.14%
212,065
08/24/2026
215.88
220.62
215.15
216.93
+0.71%
262,785
08/21/2026
216.38
217.75
213.96
215.41
-0.70%
201,916
08/20/2026
213.42
217.56
211.11
216.92
+1.80%
287,537
08/19/2026
207.46
217.25
207.15
213.09
+2.36%
357,338
08/18/2026
209.45
211.95
207.32
208.18
+0.96%
305,769
08/17/2026
204.49
207.95
202.88
206.20
-0.32%
275,509
08/14/2026
206.70
209.23
202.73
206.87
+0.25%
468,076
08/13/2026
196.99
206.87
195.60
206.35
+4.75%
276,053
08/12/2026
190.74
197.43
189.58
196.99
+1.09%
210,496
08/11/2026
199.59
201.66
193.65
194.87
-2.81%
344,015
08/10/2026
198.84
204.43
197.89
200.50
+0.18%
504,238
08/07/2026
196.35
201.44
195.45
200.14
+2.08%
184,677
08/06/2026
197.53
198.04
194.16
196.06
-1.38%
306,626
08/05/2026
203.03
203.54
196.44
198.80
-0.46%
243,195
08/04/2026
194.49
200.99
194.48
199.73
+0.66%
313,065
08/03/2026
196.76
200.47
195.00
198.41
+3.30%
339,504
07/31/2026
188.93
193.49
183.92
192.07
-0.28%
447,719
07/30/2026
198.00
203.79
188.31
192.62
-2.79%
847,376
07/29/2026
193.22
201.15
192.84
198.14
+2.34%
1,035,260
07/29/2026
$3.10 Earnings
07/28/2026
184.50
195.31
184.28
193.61
+6.41%
587,649
07/27/2026
175.67
184.63
175.19
181.95
+5.69%
366,098
07/24/2026
168.53
172.65
167.06
172.16
+3.01%
438,207
07/23/2026
167.75
167.77
163.99
167.13
+0.44%
424,792
07/22/2026
167.44
168.68
164.57
166.39
+0.68%
283,403
07/21/2026
166.22
167.60
162.90
165.27
-3.53%
479,697
07/20/2026
169.94
172.69
167.53
171.31
-0.42%
228,273
07/17/2026
172.91
178.07
169.54
172.03
-0.82%
294,069
07/16/2026
171.60
176.24
165.88
173.45
+2.75%
249,830
07/15/2026
170.04
174.73
167.95
168.81
-0.72%
307,332
07/14/2026
170.22
171.45
166.32
170.03
-1.77%
314,823
07/13/2026
167.58
174.53
167.58
173.10
+5.07%
353,452
07/10/2026
167.38
169.53
163.11
164.75
+0.08%
295,992
07/10/2026
$0.50 Dividend
07/09/2026
161.73
164.91
158.38
164.62
+0.32%
449,704
07/08/2026
169.04
169.07
164.07
164.10
-3.47%
719,684
07/07/2026
169.21
172.14
167.38
170.00
+2.75%
401,784
07/06/2026
163.80
167.80
160.48
165.44
+0.27%
369,637
07/02/2026
163.67
168.89
163.43
165.01
+2.45%
475,239
07/01/2026
157.27
163.06
154.10
161.06
+3.81%
484,220
06/30/2026
154.73
156.12
152.86
155.14
+0.11%
311,907