• $522.6M
    Market Cap
  • 74.51%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -10.43%
    Low Price$32.54
    High Price$35.70
  • 3 Months
    -13.45%
    Low Price$32.54
    High Price$39.31
  • 1 Year
    +74.51%
    Low Price$16.37
    High Price$39.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
32.95
33.14
32.54
32.75
+0.65%
134,839
09/10/2026
32.39
33.02
32.26
32.54
-0.37%
184,678
09/09/2026
33.05
33.46
32.56
32.66
-1.18%
171,358
09/08/2026
33.27
33.61
32.63
33.05
-1.55%
231,353
09/08/2026
$0.40 Dividend
09/04/2026
32.87
33.78
32.87
33.57
+1.01%
133,132
09/03/2026
33.71
33.72
32.64
33.23
-0.21%
127,787
09/02/2026
33.85
34.18
33.28
33.30
-0.77%
178,105
09/01/2026
32.96
33.65
32.63
33.56
+0.68%
210,375
08/31/2026
34.05
34.05
32.91
33.33
-2.18%
191,213
08/28/2026
34.16
34.70
33.96
34.07
-0.12%
170,619
08/27/2026
34.15
34.55
32.90
34.11
-1.37%
228,128
08/26/2026
36.05
36.51
33.75
34.59
+0.09%
453,403
08/26/2026
$0.54 Earnings
08/25/2026
34.40
34.79
33.66
34.56
+0.69%
255,430
08/24/2026
34.49
34.97
34.00
34.32
-0.23%
166,625
08/21/2026
35.27
35.47
34.00
34.40
-1.50%
352,281
08/20/2026
34.59
34.96
34.01
34.92
-0.98%
200,975
08/19/2026
35.39
35.88
35.04
35.27
+0.93%
134,805
08/18/2026
35.13
35.53
34.93
34.94
-0.20%
146,961
08/17/2026
35.22
35.58
34.59
35.01
-1.94%
140,338
08/14/2026
35.41
35.89
35.22
35.70
+0.84%
137,632
08/13/2026
36.64
36.64
35.35
35.41
-2.24%
124,081
08/12/2026
36.77
36.96
35.65
36.22
-0.95%
206,673
08/11/2026
36.59
37.25
36.36
36.56
+0.68%
146,162
08/10/2026
37.11
37.27
36.22
36.32
-2.88%
137,076
08/07/2026
37.33
37.47
36.66
37.39
+0.19%
128,560
08/06/2026
38.62
40.02
37.17
37.33
-3.20%
205,408
08/05/2026
38.93
39.38
38.27
38.56
-1.32%
133,078
08/04/2026
38.47
39.41
37.74
39.07
+1.54%
222,025
08/03/2026
38.13
38.82
37.83
38.48
+1.99%
257,705
07/31/2026
37.78
38.19
37.13
37.73
-0.08%
129,840
07/30/2026
37.62
37.95
36.89
37.76
+1.16%
134,612
07/29/2026
37.66
37.83
36.66
37.33
-0.74%
136,686
07/28/2026
37.32
38.01
36.99
37.60
+1.30%
180,921
07/27/2026
35.83
37.34
35.83
37.12
+2.88%
202,567
07/24/2026
35.47
36.60
34.67
36.08
+1.59%
211,019
07/23/2026
36.55
36.77
35.35
35.52
-4.47%
204,124
07/22/2026
37.43
37.63
36.81
37.18
-0.79%
171,288
07/21/2026
37.95
38.21
36.59
37.47
-1.28%
228,855
07/20/2026
38.81
39.36
37.95
37.96
-0.62%
121,663
07/17/2026
38.16
38.79
37.66
38.19
-2.84%
221,329
07/16/2026
38.18
39.33
38.18
39.31
+2.68%
155,023
07/15/2026
37.77
38.62
37.40
38.28
+2.46%
161,714
07/14/2026
37.96
38.00
37.21
37.36
-0.08%
180,439
07/13/2026
38.11
38.38
37.06
37.39
-1.79%
287,415
07/10/2026
37.57
38.41
37.24
38.08
+1.56%
161,959
07/09/2026
36.61
37.66
36.16
37.49
+3.29%
245,115
07/08/2026
37.22
37.35
35.59
36.30
-3.09%
240,494
07/07/2026
37.22
37.91
36.86
37.45
+0.34%
217,810
07/06/2026
37.17
37.54
36.90
37.33
+0.43%
177,808
07/02/2026
37.41
37.70
36.57
37.17
-0.95%
233,344
07/01/2026
38.35
38.67
37.41
37.52
-3.41%
238,989
06/30/2026
38.96
39.02
38.50
38.85
-0.28%
273,471
06/29/2026
39.17
39.38
38.36
38.96
-0.40%
261,827
06/26/2026
37.75
39.12
37.75
39.11
+3.91%
551,698
06/25/2026
38.04
38.04
37.23
37.64
+0.13%
202,561
06/24/2026
38.46
38.92
37.41
37.59
-1.68%
246,969
06/23/2026
38.42
38.73
37.75
38.23
-1.43%
320,712
06/22/2026
38.26
39.03
38.02
38.79
+2.05%
336,782
06/18/2026
37.13
38.05
37.01
38.01
+3.28%
401,402
06/17/2026
36.75
37.39
36.26
36.80
+0.38%
360,985
06/16/2026
36.99
37.12
36.15
36.66
-0.11%
333,760
06/15/2026
37.79
38.47
36.50
36.70
-3.98%
380,986
06/12/2026
37.90
39.16
37.90
38.22
+1.02%
305,952
06/11/2026
36.00
37.88
35.86
37.84
+6.21%
587,483
06/10/2026
36.19
36.57
35.50
35.63
-1.31%
220,126
06/10/2026
$0.40 Dividend
06/09/2026
37.26
37.52
35.27
36.10
-2.12%
305,763
06/08/2026
36.85
37.41
36.39
36.88
+1.26%
411,922
06/05/2026
36.37
36.56
35.96
36.42
-0.67%
317,704
06/04/2026
36.69
37.03
35.98
36.67
+2.94%
329,656
06/03/2026
36.54
36.60
35.26
35.62
-2.83%
240,047
06/02/2026
36.80
37.42
36.25
36.66
-0.35%
225,296
06/01/2026
37.15
37.19
36.19
36.78
-1.70%
333,650
05/29/2026
34.53
37.90
34.34
37.42
+7.56%
538,376
05/28/2026
33.78
34.98
32.97
34.79
+3.79%
454,484
05/27/2026
30.91
33.52
29.72
33.52
+14.99%
686,765
05/27/2026
$0.32 Earnings
05/26/2026
28.07
29.15
27.44
29.15
+4.82%
364,539
05/22/2026
27.04
27.85
27.01
27.81
+3.45%
124,176
05/21/2026
26.42
26.90
25.99
26.88
+1.48%
178,067
05/20/2026
25.79
26.57
25.70
26.49
+2.77%
148,926
05/19/2026
25.99
26.15
25.57
25.78
-0.72%
140,208
05/18/2026
26.60
27.14
25.86
25.96
-1.52%
155,669
05/15/2026
26.50
26.82
26.15
26.36
-1.82%
167,238
05/14/2026
26.60
27.08
26.36
26.85
+1.52%
156,969
05/13/2026
25.85
26.51
25.49
26.45
+2.15%
157,811
05/12/2026
26.80
27.00
25.89
25.89
-4.06%
125,886
05/11/2026
27.52
27.52
26.76
26.99
-1.43%
115,302
05/08/2026
26.96
27.45
26.88
27.38
+1.52%
75,009
05/07/2026
27.22
27.59
26.89
26.97
-0.97%
108,084
05/06/2026
26.83
27.46
26.62
27.23
+2.96%
112,902
05/05/2026
26.08
26.51
25.98
26.45
+2.11%
108,202
05/04/2026
26.51
26.75
25.79
25.90
-3.46%
103,158
05/01/2026
26.52
27.03
26.40
26.83
+0.77%
127,256
04/30/2026
26.37
26.79
26.32
26.63
+0.55%
84,304
04/29/2026
26.90
27.02
26.13
26.48
-2.06%
136,122
04/28/2026
27.00
27.08
26.60
27.04
+1.21%
162,094
04/27/2026
27.06
27.08
26.72
26.72
-1.44%
111,838