• $596.8M
    Market Cap
  • 141.29%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -2.17%
    Low Price$36.73
    High Price$39.58
  • 3 Months
    +42.85%
    Low Price$26.37
    High Price$39.58
  • 1 Year
    +141.29%
    Low Price$15.10
    High Price$39.58
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
38.56
38.84
37.50
37.84
-1.79%
287,415
07/10/2026
38.02
38.87
37.68
38.53
+1.56%
161,959
07/09/2026
37.05
38.11
36.60
37.94
+3.29%
245,115
07/08/2026
37.66
37.80
36.01
36.73
-3.09%
240,494
07/07/2026
37.66
38.36
37.30
37.90
+0.34%
217,810
07/06/2026
37.61
37.99
37.34
37.77
+0.43%
177,808
07/02/2026
37.86
38.15
37.01
37.61
-0.95%
233,344
07/01/2026
38.81
39.13
37.86
37.97
-3.41%
238,989
06/30/2026
39.42
39.49
38.96
39.31
-0.28%
273,471
06/29/2026
39.64
39.85
38.82
39.42
-0.40%
261,827
06/26/2026
38.20
39.59
38.20
39.58
+3.91%
551,698
06/25/2026
38.49
38.49
37.67
38.09
+0.13%
202,561
06/24/2026
38.92
39.38
37.86
38.04
-1.68%
246,969
06/23/2026
38.88
39.19
38.20
38.69
-1.43%
320,712
06/22/2026
38.72
39.50
38.48
39.25
+2.05%
336,782
06/18/2026
37.57
38.50
37.45
38.46
+3.28%
401,402
06/17/2026
37.19
37.84
36.69
37.24
+0.38%
360,985
06/16/2026
37.43
37.57
36.58
37.10
-0.11%
333,760
06/15/2026
38.24
38.93
36.93
37.14
-3.98%
380,986
06/12/2026
38.35
39.63
38.35
38.68
+1.02%
305,952
06/11/2026
36.43
38.33
36.29
38.29
+6.21%
587,483
06/10/2026
36.62
37.01
35.92
36.05
-1.31%
220,126
06/10/2026
$0.40 Dividend
06/09/2026
37.71
37.96
35.69
36.53
-2.12%
305,763
06/08/2026
37.29
37.86
36.83
37.32
+1.26%
411,922
06/05/2026
36.81
36.99
36.39
36.86
-0.67%
317,704
06/04/2026
37.12
37.47
36.41
37.10
+2.94%
329,656
06/03/2026
36.98
37.04
35.68
36.05
-2.83%
240,047
06/02/2026
37.24
37.87
36.68
37.09
-0.35%
225,296
06/01/2026
37.59
37.64
36.62
37.22
-1.70%
333,650
05/29/2026
34.94
38.35
34.75
37.87
+7.56%
538,376
05/28/2026
34.19
35.39
33.36
35.20
+3.79%
454,484
05/27/2026
31.28
33.92
30.07
33.92
+14.99%
686,765
05/27/2026
$0.32 Earnings
05/26/2026
28.41
29.50
27.77
29.50
+4.82%
364,539
05/22/2026
27.36
28.18
27.33
28.14
+3.45%
124,176
05/21/2026
26.74
27.22
26.30
27.20
+1.48%
178,067
05/20/2026
26.09
26.89
26.01
26.81
+2.77%
148,926
05/19/2026
26.30
26.46
25.87
26.08
-0.72%
140,208
05/18/2026
26.92
27.46
26.16
26.27
-1.52%
155,669
05/15/2026
26.82
27.14
26.46
26.68
-1.82%
167,238
05/14/2026
26.92
27.40
26.68
27.17
+1.52%
156,969
05/13/2026
26.15
26.83
25.80
26.77
+2.15%
157,811
05/12/2026
27.12
27.32
26.20
26.20
-4.06%
125,886
05/11/2026
27.85
27.85
27.08
27.31
-1.43%
115,302
05/08/2026
27.28
27.78
27.20
27.71
+1.52%
75,009
05/07/2026
27.55
27.92
27.21
27.29
-0.97%
108,084
05/06/2026
27.15
27.78
26.94
27.56
+2.96%
112,902
05/05/2026
26.39
26.83
26.29
26.77
+2.11%
108,202
05/04/2026
26.83
27.07
26.09
26.21
-3.46%
103,158
05/01/2026
26.84
27.35
26.72
27.15
+0.77%
127,256
04/30/2026
26.69
27.11
26.64
26.94
+0.55%
84,304
04/29/2026
27.22
27.34
26.44
26.80
-2.06%
136,122
04/28/2026
27.32
27.40
26.92
27.36
+1.21%
162,094
04/27/2026
27.38
27.40
27.03
27.03
-1.44%
111,838
04/24/2026
28.03
28.03
27.36
27.43
-2.26%
77,520
04/23/2026
28.04
28.32
27.75
28.06
+0.28%
123,446
04/22/2026
28.86
28.86
27.61
27.98
-2.85%
121,718
04/21/2026
28.59
28.92
28.33
28.80
+0.83%
141,306
04/20/2026
28.08
28.57
27.96
28.57
+1.65%
166,031
04/17/2026
27.18
28.15
27.15
28.10
+4.91%
267,530
04/16/2026
26.57
26.95
26.57
26.79
+0.71%
127,977
04/15/2026
26.54
26.87
26.22
26.60
-1.21%
123,051
04/14/2026
26.41
27.08
26.40
26.93
+1.64%
124,625
04/13/2026
26.30
26.55
25.95
26.49
+0.15%
121,281
04/10/2026
26.29
26.64
26.02
26.45
+0.38%
136,086
04/09/2026
25.31
26.36
25.23
26.35
+3.50%
203,170
04/08/2026
24.88
25.70
24.68
25.46
+5.06%
193,477
04/07/2026
24.25
24.42
23.77
24.23
-0.33%
122,698
04/06/2026
23.37
24.38
23.37
24.31
+3.41%
114,297
04/02/2026
23.76
23.84
22.96
23.51
-2.06%
127,817
04/02/2026
$0.35 Dividend
04/01/2026
23.83
24.48
23.78
24.01
+0.82%
165,795
03/31/2026
23.95
24.24
23.57
23.81
+0.62%
215,406
03/30/2026
23.77
23.96
23.48
23.67
+0.91%
157,249
03/27/2026
23.30
23.61
23.30
23.45
-0.50%
113,887
03/26/2026
23.33
24.19
23.33
23.57
-0.45%
106,459
03/25/2026
23.41
23.85
22.98
23.68
+1.97%
267,470
03/24/2026
22.99
23.62
22.99
23.22
-0.33%
245,763
03/23/2026
23.98
24.28
23.27
23.30
-0.54%
320,975
03/20/2026
24.48
24.51
23.21
23.42
-4.80%
346,741
03/19/2026
24.09
24.88
22.35
24.60
+9.46%
433,062
03/19/2026
$0.57 Earnings
03/18/2026
22.71
23.08
22.44
22.48
-1.66%
178,636
03/17/2026
23.09
23.43
22.76
22.86
-0.93%
96,011
03/16/2026
22.89
23.39
22.80
23.07
+2.25%
168,780
03/13/2026
22.76
22.96
22.43
22.56
-1.15%
110,216
03/12/2026
22.37
22.98
22.22
22.83
+0.56%
84,301
03/11/2026
22.74
22.94
22.41
22.70
-0.34%
83,407
03/10/2026
22.58
23.47
22.24
22.78
-0.13%
149,287
03/09/2026
22.51
22.89
21.88
22.81
-0.97%
121,664
03/06/2026
23.06
23.22
22.82
23.03
-2.68%
91,027
03/05/2026
23.91
24.18
23.66
23.67
-2.57%
80,732
03/04/2026
24.27
24.48
23.76
24.29
+1.63%
88,222
03/03/2026
23.63
24.02
23.12
23.90
-0.73%
126,636
03/02/2026
23.82
24.36
23.51
24.08
-1.04%
132,523
02/27/2026
24.68
24.72
24.18
24.33
-1.96%
86,529
02/26/2026
24.87
25.11
24.38
24.82
-0.24%
110,206
02/25/2026
25.11
25.11
24.50
24.87
-0.58%
82,217
02/24/2026
24.60
25.09
24.21
25.02
+2.44%
108,211