MOVE
Corvex (MOVE)
NASDAQ
$11.64-$0.010 (-0.09%)
Price as of Oct 02, 2026 7:52 PM EDT
  • $361.0M
    Market Cap
  • 130.29%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -19.54%
    Low Price$10.11
    High Price$14.89
  • 3 Months
    -32.93%
    Low Price$8.59
    High Price$18.03
  • 1 Year
    +130.29%
    Low Price$4.78
    High Price$24.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.57
11.89
11.25
11.65
+1.84%
110,342
10/01/2026
11.70
11.97
11.25
11.44
-2.64%
104,129
09/30/2026
11.76
12.04
11.59
11.75
-0.51%
97,908
09/29/2026
11.18
11.99
11.16
11.81
+5.07%
121,382
09/28/2026
11.37
11.98
11.17
11.24
-4.50%
92,308
09/25/2026
11.95
11.98
11.12
11.77
-1.75%
170,579
09/24/2026
11.28
12.04
11.22
11.98
+4.90%
198,875
09/23/2026
10.78
11.71
10.69
11.42
+4.67%
207,346
09/22/2026
11.17
11.75
10.80
10.91
-3.37%
157,393
09/21/2026
11.08
11.40
10.72
11.29
+2.54%
150,971
09/18/2026
10.25
11.25
10.01
11.01
+8.90%
1,019,991
09/17/2026
11.07
11.35
10.01
10.11
-7.42%
239,005
09/16/2026
10.92
11.00
10.47
10.92
+1.96%
228,977
09/15/2026
10.88
11.09
10.66
10.71
-2.55%
59,793
09/14/2026
11.00
11.50
10.67
10.99
-1.26%
124,673
09/11/2026
11.83
12.10
11.05
11.13
-3.89%
261,106
09/10/2026
13.47
13.80
11.22
11.58
-16.39%
216,257
09/09/2026
14.63
14.98
13.60
13.85
-6.98%
132,120
09/08/2026
14.94
16.15
14.40
14.89
+1.02%
294,920
09/04/2026
14.30
15.00
14.00
14.74
+2.93%
228,788
09/03/2026
14.71
14.85
13.51
14.32
-1.10%
146,929
09/02/2026
12.28
15.20
12.28
14.48
+13.04%
556,833
09/01/2026
10.09
12.95
9.99
12.81
+16.99%
810,443
08/31/2026
15.09
15.12
10.72
10.95
-4.70%
6,975,007
08/28/2026
11.05
11.80
10.69
11.49
+2.96%
58,568
08/27/2026
9.90
11.49
9.90
11.16
+16.37%
82,916
08/26/2026
9.38
10.19
9.16
9.59
+3.23%
53,370
08/25/2026
8.69
9.38
8.58
9.29
+8.15%
53,661
08/24/2026
8.82
9.33
8.39
8.59
-2.05%
110,258
08/21/2026
9.22
10.00
8.60
8.77
-4.88%
56,084
08/20/2026
9.41
10.02
8.99
9.22
-3.15%
91,664
08/19/2026
10.28
10.28
8.82
9.52
-6.11%
60,473
08/18/2026
10.10
10.33
9.60
10.14
-0.20%
75,307
08/17/2026
11.00
11.28
10.04
10.16
-13.31%
83,766
08/14/2026
11.15
12.18
11.00
11.72
+5.11%
168,439
08/14/2026
-$5.12 Earnings
08/13/2026
10.80
11.43
10.69
11.15
+2.76%
162,028
08/12/2026
11.28
11.60
10.80
10.85
-1.36%
55,454
08/11/2026
11.50
12.33
11.00
11.00
-6.30%
261,408
08/10/2026
12.84
13.04
11.60
11.74
-9.41%
91,114
08/07/2026
12.28
13.67
11.99
12.96
+6.75%
93,959
08/06/2026
11.27
12.99
11.27
12.14
-0.16%
97,280
08/05/2026
13.00
13.37
11.57
12.16
-11.43%
292,678
08/04/2026
18.78
18.89
13.50
13.73
+27.60%
7,407,501
08/03/2026
11.49
11.49
10.74
10.76
-0.55%
7,690
07/31/2026
10.95
11.27
10.72
10.82
-1.32%
5,360
07/30/2026
11.57
12.64
10.97
10.97
+1.49%
62,492
07/29/2026
10.81
11.41
10.68
10.80
-2.93%
28,365
07/28/2026
12.35
12.39
11.10
11.13
-11.95%
52,204
07/27/2026
12.89
13.32
12.20
12.64
+1.12%
30,374
07/24/2026
12.51
12.77
12.37
12.50
-1.50%
11,690
07/23/2026
12.88
13.86
12.41
12.69
-3.86%
42,162
07/22/2026
13.20
14.10
12.44
13.20
+1.07%
34,504
07/21/2026
13.25
14.38
12.87
13.06
+2.83%
25,533
07/20/2026
13.70
14.21
12.70
12.70
-9.54%
89,318
07/17/2026
12.35
14.96
12.00
14.04
+5.80%
56,060
07/16/2026
14.40
14.59
13.27
13.27
-9.05%
22,948
07/15/2026
15.42
15.57
14.00
14.59
-6.05%
67,554
07/14/2026
15.19
16.51
14.51
15.53
+2.98%
70,626
07/13/2026
16.19
16.52
14.33
15.08
-10.18%
44,657
07/10/2026
18.47
18.50
16.55
16.79
-6.72%
42,876
07/09/2026
17.94
18.14
17.67
18.00
+9.09%
5,972
07/08/2026
16.65
17.26
15.82
16.50
-1.02%
31,023
07/07/2026
18.38
19.52
16.30
16.67
-7.54%
43,646
07/06/2026
18.51
20.36
17.71
18.03
+3.80%
48,598
07/02/2026
20.95
21.98
17.24
17.37
-17.52%
66,301
07/01/2026
21.45
21.85
20.46
21.06
-2.97%
28,729
06/30/2026
21.00
22.50
21.00
21.71
+5.67%
47,393
06/29/2026
23.50
26.72
20.30
20.54
-16.03%
70,892
06/26/2026
21.96
26.39
21.35
24.46
+12.62%
123,652
06/25/2026
22.17
22.20
20.33
21.72
+1.31%
35,126
06/24/2026
21.67
22.99
20.89
21.44
+0.05%
32,708
06/23/2026
21.88
23.18
19.95
21.43
-6.70%
42,858
06/22/2026
22.10
23.31
21.46
22.97
+1.95%
28,747
06/18/2026
21.87
24.10
20.06
22.53
+6.93%
112,843
06/17/2026
20.57
22.14
20.25
21.07
+1.49%
25,345
06/16/2026
19.45
21.45
18.73
20.76
+7.23%
63,940
06/15/2026
19.81
20.76
18.69
19.36
+2.41%
36,103
06/12/2026
18.24
19.85
18.24
18.91
+4.33%
31,217
06/11/2026
17.26
18.12
16.59
18.12
+7.66%
17,765
06/10/2026
16.73
17.27
16.25
16.83
+0.78%
30,080
06/09/2026
17.01
18.23
16.36
16.70
-3.19%
35,212
06/08/2026
18.49
20.71
17.25
17.25
-7.66%
70,744
06/05/2026
20.16
20.16
18.53
18.68
-10.62%
59,958
06/04/2026
21.54
21.66
19.50
20.90
-2.06%
36,156
06/03/2026
21.44
21.87
20.76
21.34
+2.11%
49,806
06/02/2026
20.75
21.00
19.12
20.90
+0.53%
31,959
06/01/2026
18.74
21.00
18.74
20.79
+9.42%
41,167
05/29/2026
21.00
21.00
18.90
19.00
-9.61%
49,152
05/28/2026
21.52
22.30
20.29
21.02
-3.31%
51,471
05/27/2026
22.58
22.63
20.75
21.74
-5.97%
74,167
05/26/2026
22.00
24.67
21.62
23.12
+1.00%
58,806
05/22/2026
23.00
24.46
20.31
22.89
-6.42%
82,192
05/21/2026
23.60
25.00
22.36
24.46
+2.39%
94,040
05/20/2026
23.18
25.90
20.00
23.89
+7.61%
123,662
05/19/2026
18.38
22.88
18.10
22.20
+20.39%
135,688
05/19/2026
-$3.13 Earnings
05/18/2026
20.32
20.56
17.53
18.44
-7.34%
59,806
05/15/2026
20.92
21.14
19.44
19.90
-4.88%
61,820
05/14/2026
19.00
21.93
18.29
20.92
+8.68%
126,908