MOVE
Corvex (MOVE)
NASDAQ
$5.40-$0.31 (-5.35%)
Price as of Nov 12, 2026 8:55 AM EST
  • $179.8M
    Market Cap
  • -35.49%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -42.07%
    Low Price$4.96
    High Price$9.15
  • 3 Months
    -48.18%
    Low Price$4.96
    High Price$14.89
  • 1 Year
    -35.49%
    Low Price$4.96
    High Price$24.46
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
5.04
5.88
4.77
5.70
+14.92%
322,613
11/10/2026
5.04
5.23
4.35
4.96
-1.78%
571,912
11/09/2026
5.14
5.55
4.88
5.05
+0.80%
264,406
11/06/2026
5.45
5.89
4.87
5.01
-4.75%
164,385
11/05/2026
6.35
6.50
5.12
5.26
-17.81%
182,956
11/04/2026
6.83
6.83
6.35
6.40
-3.76%
44,304
11/03/2026
6.17
7.06
6.07
6.65
+6.91%
108,392
11/02/2026
6.80
6.89
6.07
6.22
-6.89%
87,252
10/30/2026
6.95
7.39
6.47
6.68
-7.48%
124,224
10/29/2026
7.19
7.51
7.08
7.22
-1.23%
45,481
10/28/2026
7.03
7.57
7.03
7.31
+3.39%
93,968
10/27/2026
7.65
8.09
7.04
7.07
-6.61%
125,222
10/26/2026
8.57
8.84
7.56
7.57
-10.52%
156,780
10/23/2026
7.97
8.63
7.88
8.46
+4.83%
78,782
10/22/2026
8.26
8.32
7.56
8.07
-4.50%
74,615
10/21/2026
8.59
8.89
8.22
8.45
-1.05%
60,294
10/20/2026
8.11
8.78
8.02
8.54
+4.15%
57,819
10/19/2026
8.12
8.70
8.00
8.20
+2.37%
81,633
10/16/2026
8.27
8.93
8.01
8.01
-4.76%
54,880
10/15/2026
8.20
8.50
7.19
8.41
-5.40%
154,146
10/14/2026
9.12
9.43
8.77
8.89
-2.84%
57,562
10/13/2026
9.55
9.66
9.15
9.15
-4.19%
29,437
10/12/2026
9.93
9.93
9.42
9.55
-2.95%
55,696
10/09/2026
9.93
10.19
9.75
9.84
+0.31%
50,613
10/08/2026
10.13
10.13
9.63
9.81
-1.90%
68,117
10/07/2026
10.62
10.82
9.83
10.00
-5.57%
99,669
10/06/2026
11.35
11.45
10.52
10.59
-6.70%
134,237
10/05/2026
11.73
11.80
10.90
11.35
-2.58%
93,213
10/02/2026
11.57
11.89
11.25
11.65
+1.84%
110,342
10/01/2026
11.70
11.97
11.25
11.44
-2.64%
104,129
09/30/2026
11.76
12.04
11.59
11.75
-0.51%
97,908
09/29/2026
11.18
11.99
11.16
11.81
+5.07%
121,382
09/28/2026
11.37
11.98
11.17
11.24
-4.50%
92,308
09/25/2026
11.95
11.98
11.12
11.77
-1.75%
170,579
09/24/2026
11.28
12.04
11.22
11.98
+4.90%
198,875
09/23/2026
10.78
11.71
10.69
11.42
+4.67%
207,346
09/22/2026
11.17
11.75
10.80
10.91
-3.37%
157,393
09/21/2026
11.08
11.40
10.72
11.29
+2.54%
150,971
09/18/2026
10.25
11.25
10.01
11.01
+8.90%
1,019,991
09/17/2026
11.07
11.35
10.01
10.11
-7.42%
239,005
09/16/2026
10.92
11.00
10.47
10.92
+1.96%
228,977
09/15/2026
10.88
11.09
10.66
10.71
-2.55%
59,793
09/14/2026
11.00
11.50
10.67
10.99
-1.26%
124,673
09/11/2026
11.83
12.10
11.05
11.13
-3.89%
261,106
09/10/2026
13.47
13.80
11.22
11.58
-16.39%
216,257
09/09/2026
14.63
14.98
13.60
13.85
-6.98%
132,120
09/08/2026
14.94
16.15
14.40
14.89
+1.02%
294,920
09/04/2026
14.30
15.00
14.00
14.74
+2.93%
228,788
09/03/2026
14.71
14.85
13.51
14.32
-1.10%
146,929
09/02/2026
12.28
15.20
12.28
14.48
+13.04%
556,833
09/01/2026
10.09
12.95
9.99
12.81
+16.99%
810,443
08/31/2026
15.09
15.12
10.72
10.95
-4.70%
6,975,007
08/28/2026
11.05
11.80
10.69
11.49
+2.96%
58,568
08/27/2026
9.90
11.49
9.90
11.16
+16.37%
82,916
08/26/2026
9.38
10.19
9.16
9.59
+3.23%
53,370
08/25/2026
8.69
9.38
8.58
9.29
+8.15%
53,661
08/24/2026
8.82
9.33
8.39
8.59
-2.05%
110,258
08/21/2026
9.22
10.00
8.60
8.77
-4.88%
56,084
08/20/2026
9.41
10.02
8.99
9.22
-3.15%
91,664
08/19/2026
10.28
10.28
8.82
9.52
-6.11%
60,473
08/18/2026
10.10
10.33
9.60
10.14
-0.20%
75,307
08/17/2026
11.00
11.28
10.04
10.16
-13.31%
83,766
08/14/2026
11.15
12.18
11.00
11.72
+5.11%
168,439
08/14/2026
-$5.12 Earnings
08/13/2026
10.80
11.43
10.69
11.15
+2.76%
162,028
08/12/2026
11.28
11.60
10.80
10.85
-1.36%
55,454
08/11/2026
11.50
12.33
11.00
11.00
-6.30%
261,408
08/10/2026
12.84
13.04
11.60
11.74
-9.41%
91,114
08/07/2026
12.28
13.67
11.99
12.96
+6.75%
93,959
08/06/2026
11.27
12.99
11.27
12.14
-0.16%
97,280
08/05/2026
13.00
13.37
11.57
12.16
-11.43%
292,678
08/04/2026
18.78
18.89
13.50
13.73
+27.60%
7,407,501
08/03/2026
11.49
11.49
10.74
10.76
-0.55%
7,690
07/31/2026
10.95
11.27
10.72
10.82
-1.32%
5,360
07/30/2026
11.57
12.64
10.97
10.97
+1.49%
62,492
07/29/2026
10.81
11.41
10.68
10.80
-2.93%
28,365
07/28/2026
12.35
12.39
11.10
11.13
-11.95%
52,204
07/27/2026
12.89
13.32
12.20
12.64
+1.12%
30,374
07/24/2026
12.51
12.77
12.37
12.50
-1.50%
11,690
07/23/2026
12.88
13.86
12.41
12.69
-3.86%
42,162
07/22/2026
13.20
14.10
12.44
13.20
+1.07%
34,504
07/21/2026
13.25
14.38
12.87
13.06
+2.83%
25,533
07/20/2026
13.70
14.21
12.70
12.70
-9.54%
89,318
07/17/2026
12.35
14.96
12.00
14.04
+5.80%
56,060
07/16/2026
14.40
14.59
13.27
13.27
-9.05%
22,948
07/15/2026
15.42
15.57
14.00
14.59
-6.05%
67,554
07/14/2026
15.19
16.51
14.51
15.53
+2.98%
70,626
07/13/2026
16.19
16.52
14.33
15.08
-10.18%
44,657
07/10/2026
18.47
18.50
16.55
16.79
-6.72%
42,876
07/09/2026
17.94
18.14
17.67
18.00
+9.09%
5,972
07/08/2026
16.65
17.26
15.82
16.50
-1.02%
31,023
07/07/2026
18.38
19.52
16.30
16.67
-7.54%
43,646
07/06/2026
18.51
20.36
17.71
18.03
+3.80%
48,598
07/02/2026
20.95
21.98
17.24
17.37
-17.52%
66,301
07/01/2026
21.45
21.85
20.46
21.06
-2.97%
28,729
06/30/2026
21.00
22.50
21.00
21.71
+5.67%
47,393
06/29/2026
23.50
26.72
20.30
20.54
-16.03%
70,892
06/26/2026
21.96
26.39
21.35
24.46
+12.62%
123,652
06/25/2026
22.17
22.20
20.33
21.72
+1.31%
35,126
06/24/2026
21.67
22.99
20.89
21.44
+0.05%
32,708