MOVE
Corvex (MOVE)
NASDAQ
$21.52+$0.09 (+0.40%)
Price as of Jun 23, 2026 4:12 PM EDT
  • $45.5M
    Market Cap
  • 353.00%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +0.35%
    Low Price$16.70
    High Price$23.12
  • 3 Months
    +122.65%
    Low Price$10.34
    High Price$24.46
  • 1 Year
    +353.00%
    Low Price$0.54
    High Price$24.46
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
21.88
23.18
19.95
21.43
-6.70%
42,858
06/22/2026
22.10
23.31
21.46
22.97
+1.95%
28,747
06/18/2026
21.87
24.10
20.06
22.53
+6.93%
112,843
06/17/2026
20.57
22.14
20.25
21.07
+1.49%
25,345
06/16/2026
19.45
21.45
18.73
20.76
+7.23%
63,940
06/15/2026
19.81
20.76
18.69
19.36
+2.41%
36,103
06/12/2026
18.24
19.85
18.24
18.91
+4.33%
31,217
06/11/2026
17.26
18.12
16.59
18.12
+7.66%
17,765
06/10/2026
16.73
17.27
16.25
16.83
+0.78%
30,080
06/09/2026
17.01
18.23
16.36
16.70
-3.19%
35,212
06/08/2026
18.49
20.71
17.25
17.25
-7.66%
70,744
06/05/2026
20.16
20.16
18.53
18.68
-10.62%
59,958
06/04/2026
21.54
21.66
19.50
20.90
-2.06%
36,156
06/03/2026
21.44
21.87
20.76
21.34
+2.11%
49,806
06/02/2026
20.75
21.00
19.12
20.90
+0.53%
31,959
06/01/2026
18.74
21.00
18.74
20.79
+9.42%
41,167
05/29/2026
21.00
21.00
18.90
19.00
-9.61%
49,152
05/28/2026
21.52
22.30
20.29
21.02
-3.31%
51,471
05/27/2026
22.58
22.63
20.75
21.74
-5.97%
74,167
05/26/2026
22.00
24.67
21.62
23.12
+1.00%
58,806
05/22/2026
23.00
24.46
20.31
22.89
-6.42%
82,192
05/21/2026
23.60
25.00
22.36
24.46
+2.39%
94,040
05/20/2026
23.18
25.90
20.00
23.89
+7.61%
123,662
05/19/2026
18.38
22.88
18.10
22.20
+20.39%
135,688
05/19/2026
-$3.13 Earnings
05/18/2026
20.32
20.56
17.53
18.44
-7.34%
59,806
05/15/2026
20.92
21.14
19.44
19.90
-4.88%
61,820
05/14/2026
19.00
21.93
18.29
20.92
+8.68%
126,908
05/13/2026
15.17
19.74
14.06
19.25
+27.57%
177,355
05/12/2026
14.44
15.42
13.11
15.09
+7.56%
76,227
05/11/2026
14.56
14.56
13.54
14.03
+0.57%
43,396
05/08/2026
13.99
14.15
13.50
13.95
+0.72%
53,313
05/07/2026
13.70
14.38
13.54
13.85
+2.97%
52,396
05/06/2026
13.60
14.42
13.10
13.45
-3.45%
49,225
05/05/2026
13.31
14.20
13.31
13.93
+6.34%
28,933
05/04/2026
14.70
14.70
12.38
13.10
-10.94%
111,788
05/01/2026
16.48
16.48
14.59
14.71
-7.48%
51,666
04/30/2026
15.98
16.10
15.30
15.90
+0.32%
26,307
04/29/2026
17.03
17.46
15.56
15.85
-9.12%
56,223
04/28/2026
17.93
17.93
17.39
17.44
-2.79%
13,588
04/27/2026
17.03
18.25
16.27
17.94
+4.79%
33,626
04/24/2026
16.67
18.90
16.03
17.12
+4.26%
61,387
04/23/2026
16.82
17.00
16.20
16.42
-5.41%
40,579
04/22/2026
17.15
17.52
16.72
17.36
+2.12%
40,047
04/21/2026
16.85
17.21
16.36
17.00
+0.83%
26,252
04/20/2026
16.10
17.28
15.76
16.86
+2.80%
39,998
04/17/2026
15.61
16.87
15.61
16.40
+3.21%
64,872
04/16/2026
15.13
17.50
15.13
15.89
+7.91%
89,280
04/15/2026
15.00
15.80
13.66
14.73
-8.08%
69,739
04/14/2026
13.33
16.24
12.51
16.02
+20.54%
121,612
04/13/2026
10.87
13.49
10.87
13.29
+21.93%
93,877
04/10/2026
11.50
11.95
10.75
10.90
-5.30%
65,336
04/09/2026
11.00
12.71
10.91
11.51
+4.16%
84,807
04/08/2026
12.32
12.69
10.70
11.05
-8.90%
138,329
04/07/2026
9.09
12.98
8.80
12.13
+59.31%
1,059,355
04/07/2026
1.358:1 Split
04/06/2026
8.48
8.62
7.52
7.61
-10.17%
32,819
04/02/2026
8.47
9.13
8.32
8.48
-2.46%
29,765
04/01/2026
9.72
10.06
8.12
8.69
-14.62%
47,946
03/31/2026
10.93
12.16
9.84
10.18
-11.01%
25,984
03/31/2026
-$5.88 Earnings
03/30/2026
14.18
14.18
11.12
11.44
-15.32%
55,420
03/27/2026
11.12
14.73
11.02
13.51
+24.00%
169,596
03/26/2026
10.68
12.25
10.68
10.89
+3.07%
43,490
03/25/2026
9.96
11.38
9.96
10.57
+5.32%
42,588
03/24/2026
9.94
10.24
9.94
10.03
+2.29%
15,276
03/23/2026
10.38
10.57
9.20
9.81
-4.93%
40,011
03/20/2026
10.94
11.08
9.62
10.32
-3.65%
53,655
03/19/2026
11.42
11.59
10.58
10.71
-3.64%
16,165
03/18/2026
10.68
11.53
10.68
11.11
+1.75%
18,687
03/17/2026
10.42
11.47
10.02
10.92
+2.77%
23,659
03/16/2026
9.87
10.68
9.82
10.63
+8.99%
21,278
03/13/2026
9.81
10.86
9.38
9.75
+1.61%
18,804
03/12/2026
10.01
10.41
9.33
9.59
-7.00%
89,170
03/11/2026
10.34
10.52
9.71
10.32
-3.18%
15,823
03/10/2026
9.67
10.68
9.53
10.66
+7.99%
19,616
03/09/2026
9.50
9.94
9.28
9.87
-0.74%
13,855
03/06/2026
10.82
11.05
9.44
9.94
-7.15%
61,256
03/05/2026
10.41
11.42
10.41
10.71
+5.36%
32,283
03/04/2026
9.84
10.32
9.57
10.16
+0.44%
78,906
03/03/2026
9.56
10.14
8.89
10.12
+6.10%
44,493
03/02/2026
8.14
9.65
8.14
9.54
+13.60%
38,445
02/27/2026
8.26
8.60
8.25
8.39
-0.96%
34,219
02/26/2026
8.79
8.81
8.11
8.48
-5.27%
38,106
02/25/2026
7.75
9.09
7.75
8.95
+14.30%
42,035
02/24/2026
7.41
8.08
7.37
7.83
+5.56%
68,917
02/23/2026
7.84
8.06
7.39
7.42
-7.53%
13,937
02/20/2026
7.88
8.09
7.67
8.02
+1.49%
39,593
02/19/2026
8.19
8.39
7.89
7.90
-5.13%
39,009
02/18/2026
8.47
8.50
8.16
8.33
-1.22%
109,569
02/17/2026
8.40
8.69
7.73
8.43
-2.72%
83,550
02/13/2026
8.68
8.76
8.47
8.67
-5.69%
47,354
02/12/2026
9.68
9.76
8.72
9.19
-7.96%
149,650
02/11/2026
9.66
10.02
9.66
9.99
+0.30%
114,211
02/10/2026
9.69
10.03
9.69
9.96
+0.15%
232,270
02/09/2026
9.93
10.64
9.91
9.94
-3.30%
148,361
02/06/2026
10.53
11.97
9.76
10.28
+2.87%
455,527
02/05/2026
9.34
10.08
9.34
9.99
-1.45%
145,330
02/04/2026
9.76
10.14
9.38
10.14
+4.87%
54,773
02/03/2026
10.96
11.78
9.43
9.67
-11.64%
145,304