MP
MP MATERIALS-A (MP)
NYSE
$59.56-$0.73 (-1.21%)
Price as of Jun 23, 2026 12:55 PM EDT
  • $10.7B
    Market Cap
  • 64.91%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -6.47%
    Low Price$53.45
    High Price$72.24
  • 3 Months
    +19.15%
    Low Price$45.59
    High Price$72.65
  • 1 Year
    +64.91%
    Low Price$30.03
    High Price$98.65
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
60.76
63.14
59.37
60.29
-0.97%
4,193,248
06/18/2026
61.39
61.56
59.55
60.88
+0.07%
7,387,910
06/17/2026
58.07
62.46
57.50
60.84
+6.64%
6,935,285
06/16/2026
57.53
58.46
56.50
57.05
-2.08%
3,770,328
06/15/2026
60.06
60.91
58.21
58.26
+1.23%
4,804,347
06/12/2026
57.63
58.17
56.03
57.55
+0.65%
3,819,962
06/11/2026
53.55
57.33
53.31
57.18
+6.98%
4,797,781
06/10/2026
54.02
56.22
53.29
53.45
-1.57%
6,448,406
06/09/2026
57.93
58.62
52.42
54.30
-5.70%
9,560,467
06/08/2026
59.83
59.83
57.33
57.58
-2.70%
5,114,819
06/05/2026
64.10
64.15
58.65
59.18
-9.59%
8,035,193
06/04/2026
66.62
67.25
64.98
65.46
-4.51%
4,029,498
06/03/2026
70.38
71.93
67.41
68.55
-5.11%
5,693,735
06/02/2026
70.00
73.52
69.51
72.24
+4.26%
6,669,153
06/01/2026
64.18
71.37
63.01
69.29
+7.09%
8,827,600
05/29/2026
66.00
66.50
63.59
64.70
-3.19%
5,073,034
05/28/2026
64.66
68.45
64.03
66.83
+2.48%
5,275,521
05/27/2026
67.21
67.30
64.08
65.21
-2.66%
5,072,179
05/26/2026
64.71
69.46
63.34
66.99
+3.92%
8,552,728
05/22/2026
63.06
65.60
62.92
64.46
+4.41%
6,847,759
05/21/2026
58.10
62.95
58.10
61.74
+9.27%
10,489,881
05/20/2026
56.75
56.82
53.57
56.50
+2.86%
7,744,765
05/19/2026
56.26
56.67
54.51
54.93
-3.07%
5,088,238
05/18/2026
61.00
61.12
55.05
56.67
-7.51%
9,090,813
05/15/2026
60.40
62.28
59.68
61.27
+1.59%
5,219,530
05/14/2026
62.64
62.64
58.98
60.31
-5.37%
9,899,518
05/13/2026
64.78
65.61
62.17
63.73
-2.84%
6,381,302
05/12/2026
66.00
67.57
63.20
65.59
-2.70%
5,822,870
05/11/2026
67.05
70.40
64.25
67.41
-0.03%
7,260,197
05/08/2026
73.70
76.80
66.51
67.43
-2.46%
11,619,355
05/07/2026
73.21
73.58
68.20
69.13
-4.85%
8,668,859
05/07/2026
$0.03 Earnings
05/06/2026
69.49
73.10
67.61
72.65
+6.74%
8,598,052
05/05/2026
67.19
69.03
65.00
68.06
+2.81%
5,591,017
05/04/2026
69.00
69.70
65.65
66.20
-0.65%
6,170,501
05/01/2026
65.57
67.34
63.52
66.63
+0.89%
5,461,357
04/30/2026
61.70
66.19
61.25
66.04
+7.73%
5,593,498
04/29/2026
62.09
62.95
60.20
61.30
-0.65%
4,282,830
04/28/2026
63.00
63.63
60.45
61.70
-4.96%
3,872,931
04/27/2026
60.07
65.21
60.01
64.92
+6.90%
6,225,020
04/24/2026
65.15
65.24
60.58
60.73
-4.09%
5,373,633
04/23/2026
68.16
68.68
62.68
63.32
-8.48%
6,745,285
04/22/2026
67.96
69.43
65.58
69.19
+5.22%
6,101,310
04/21/2026
65.50
68.65
65.21
65.76
-0.71%
6,731,356
04/20/2026
62.37
66.54
62.13
66.23
+8.59%
8,949,311
04/17/2026
64.00
64.31
60.76
60.99
-2.10%
6,558,321
04/16/2026
60.43
63.12
59.41
62.30
+4.67%
5,243,620
04/15/2026
57.94
60.58
57.42
59.52
+3.77%
4,970,113
04/14/2026
58.00
58.40
56.68
57.36
+0.99%
3,506,015
04/13/2026
54.23
57.38
53.52
56.80
+2.82%
6,498,805
04/10/2026
54.80
57.41
54.80
55.24
+2.49%
4,405,379
04/09/2026
53.63
54.83
52.68
53.90
-0.99%
3,442,091
04/08/2026
53.00
54.64
52.33
54.44
+10.00%
6,792,857
04/07/2026
50.65
50.88
48.57
49.49
-3.28%
4,389,226
04/06/2026
49.73
51.63
49.53
51.17
+2.90%
4,080,885
04/02/2026
46.47
50.34
45.72
49.73
+2.73%
4,665,752
04/01/2026
49.46
49.80
47.68
48.41
+0.31%
4,892,952
03/31/2026
46.08
48.48
45.72
48.26
+5.86%
7,184,999
03/30/2026
52.33
53.28
44.43
45.59
-11.99%
11,619,743
03/27/2026
51.58
53.50
51.34
51.80
+0.19%
4,331,663
03/26/2026
52.50
53.53
51.24
51.70
-3.80%
3,828,421
03/25/2026
54.90
55.69
52.80
53.74
+0.84%
3,863,883
03/24/2026
52.60
53.59
50.81
53.29
+0.02%
5,298,891
03/23/2026
51.79
54.09
51.02
53.28
+5.30%
6,464,207
03/20/2026
53.05
53.59
50.26
50.60
-4.71%
8,329,817
03/19/2026
55.91
56.07
52.08
53.10
-7.72%
8,906,750
03/18/2026
59.49
59.70
57.51
57.54
-2.97%
3,502,813
03/17/2026
59.38
60.72
58.71
59.30
-0.10%
3,656,760
03/16/2026
58.04
60.15
57.31
59.36
+3.76%
5,120,913
03/13/2026
60.22
61.09
56.64
57.21
-4.70%
5,466,433
03/12/2026
61.61
62.79
59.09
60.03
-3.57%
4,134,391
03/11/2026
60.66
63.02
60.38
62.25
+1.09%
3,632,051
03/10/2026
60.72
63.07
59.46
61.58
+2.12%
5,493,090
03/09/2026
57.04
60.50
56.52
60.30
+3.55%
4,698,588
03/06/2026
57.04
60.64
56.34
58.23
-0.43%
5,590,452
03/05/2026
60.93
62.69
57.74
58.48
-5.08%
5,975,324
03/04/2026
62.00
62.94
60.21
61.61
+0.34%
4,447,387
03/03/2026
61.62
63.39
59.24
61.40
-3.66%
6,701,252
03/02/2026
57.43
63.90
57.19
63.73
+8.26%
10,224,396
02/27/2026
58.84
60.68
57.01
58.87
-1.88%
6,854,584
02/26/2026
59.57
60.29
58.01
60.00
+2.28%
6,674,141
02/26/2026
$0.09 Earnings
02/25/2026
59.79
60.16
58.65
58.66
+0.38%
3,977,149
02/24/2026
55.11
58.73
54.21
58.44
+4.92%
4,824,212
02/23/2026
54.19
55.98
53.89
55.70
+0.65%
3,837,502
02/20/2026
57.70
58.94
55.04
55.34
-5.50%
5,730,426
02/19/2026
57.67
59.00
56.10
58.56
+1.07%
3,142,257
02/18/2026
57.40
58.59
56.60
57.94
+1.74%
3,071,496
02/17/2026
56.70
57.47
54.59
56.95
-1.86%
5,160,379
02/13/2026
57.55
58.51
55.28
58.03
+1.27%
4,560,573
02/12/2026
59.33
60.00
56.58
57.30
-5.41%
6,654,973
02/11/2026
62.75
63.70
58.81
60.58
-2.82%
4,147,614
02/10/2026
62.27
63.90
61.60
62.34
-0.73%
4,096,468
02/09/2026
61.35
63.30
59.82
62.80
+2.51%
5,222,533
02/06/2026
59.01
61.51
58.31
61.26
+8.33%
6,952,983
02/05/2026
58.29
59.61
56.05
56.55
-6.61%
7,762,334
02/04/2026
65.25
65.25
57.24
60.55
-6.28%
11,095,215
02/03/2026
61.79
64.95
60.60
64.61
+9.30%
11,931,837
02/02/2026
60.19
62.88
58.92
59.11
+0.58%
10,044,188
01/30/2026
61.05
63.64
57.50
58.77
-5.45%
10,406,164