MPAA
Motorcar Parts A (MPAA)
NASDAQ
$15.01-$0.11 (-0.73%)
Price as of Jun 23, 2026 4:04 PM EDT
  • $286.1M
    Market Cap
  • 48.97%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +38.59%
    Low Price$10.55
    High Price$15.36
  • 3 Months
    +48.09%
    Low Price$10.47
    High Price$15.36
  • 1 Year
    +48.97%
    Low Price$9.52
    High Price$17.73
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
15.25
15.40
14.95
15.12
-1.56%
84,314
06/18/2026
15.13
15.49
15.01
15.36
+2.88%
174,368
06/17/2026
14.54
15.10
14.54
14.93
+2.68%
111,482
06/16/2026
14.85
15.08
14.46
14.54
-2.09%
223,319
06/15/2026
15.42
15.64
14.79
14.85
-1.59%
139,546
06/12/2026
14.95
15.22
14.53
15.09
+0.94%
146,755
06/11/2026
14.68
15.22
14.57
14.95
+3.60%
222,631
06/10/2026
13.26
14.96
13.20
14.43
+9.32%
303,982
06/09/2026
14.58
15.27
13.08
13.20
-7.37%
289,908
06/08/2026
14.01
15.30
12.94
14.25
+34.56%
716,708
06/08/2026
$0.49 Earnings
06/05/2026
10.53
11.01
10.53
10.59
-0.75%
43,388
06/04/2026
10.58
10.78
10.47
10.67
+1.14%
43,793
06/03/2026
10.66
10.96
10.53
10.55
-1.49%
51,430
06/02/2026
10.60
11.01
10.47
10.71
+0.94%
40,395
06/01/2026
11.01
11.01
10.38
10.61
-4.07%
81,655
05/29/2026
11.20
11.31
10.88
11.06
-1.78%
38,277
05/28/2026
11.18
11.39
11.07
11.26
+0.99%
45,332
05/27/2026
10.98
11.36
10.98
11.15
+1.64%
48,789
05/26/2026
10.94
11.09
10.81
10.97
+0.55%
47,554
05/22/2026
10.86
11.16
10.81
10.91
+0.46%
36,485
05/21/2026
10.76
10.91
10.57
10.86
+0.84%
47,034
05/20/2026
10.48
10.90
10.48
10.77
+2.87%
28,589
05/19/2026
10.42
10.75
10.12
10.47
-0.62%
55,712
05/18/2026
11.06
11.06
10.46
10.54
-3.88%
33,340
05/15/2026
11.20
11.49
10.85
10.96
-3.69%
67,710
05/14/2026
11.31
11.58
11.21
11.38
+1.70%
37,458
05/13/2026
11.19
11.33
11.04
11.19
-0.36%
39,808
05/12/2026
11.60
11.98
11.18
11.23
-3.19%
48,670
05/11/2026
11.66
12.00
11.33
11.60
-0.51%
41,991
05/08/2026
11.45
11.83
11.45
11.66
+1.66%
30,515
05/07/2026
11.66
11.94
11.25
11.47
-1.29%
41,144
05/06/2026
11.51
11.75
11.40
11.62
+2.38%
39,301
05/05/2026
11.18
11.55
11.13
11.35
+1.93%
32,785
05/04/2026
11.14
11.50
11.06
11.14
-0.93%
40,125
05/01/2026
11.21
11.37
11.01
11.24
+0.18%
65,867
04/30/2026
10.93
11.63
10.93
11.22
+2.28%
68,162
04/29/2026
11.03
11.31
10.93
10.97
-1.17%
65,359
04/28/2026
11.55
11.73
11.05
11.10
-4.48%
55,900
04/27/2026
11.55
11.98
11.55
11.62
+0.96%
61,151
04/24/2026
11.40
11.73
11.37
11.51
+0.35%
51,832
04/23/2026
11.51
11.63
11.34
11.47
-0.86%
30,194
04/22/2026
11.53
11.69
10.84
11.57
+0.70%
35,118
04/21/2026
11.84
11.93
11.46
11.49
-2.21%
53,327
04/20/2026
11.52
11.90
11.07
11.75
+0.77%
55,900
04/17/2026
11.42
12.00
11.14
11.66
+3.83%
98,789
04/16/2026
11.14
11.36
11.10
11.23
+0.45%
81,692
04/15/2026
11.26
11.52
11.14
11.18
-2.70%
70,553
04/14/2026
11.18
11.53
11.18
11.49
+1.06%
43,492
04/13/2026
11.16
11.55
11.16
11.37
-0.79%
34,926
04/10/2026
11.37
11.51
11.37
11.46
+0.88%
38,666
04/09/2026
11.14
11.41
11.14
11.36
+1.97%
56,082
04/08/2026
11.02
11.21
10.98
11.14
+4.80%
53,763
04/07/2026
10.50
10.76
10.37
10.63
+0.19%
61,707
04/06/2026
10.84
10.84
9.81
10.61
-1.67%
65,844
04/02/2026
10.80
11.06
10.74
10.79
-1.10%
273,391
04/01/2026
11.06
11.28
10.78
10.91
-1.36%
73,520
03/31/2026
10.88
11.21
10.82
11.06
+1.84%
75,766
03/30/2026
10.96
10.96
9.86
10.86
-0.37%
121,211
03/27/2026
11.02
11.18
10.80
10.90
-2.15%
73,981
03/26/2026
11.02
11.28
11.00
11.14
-0.45%
75,451
03/25/2026
10.92
11.20
10.80
11.19
+3.32%
83,555
03/24/2026
10.59
10.99
10.59
10.83
+0.84%
93,944
03/23/2026
10.40
10.83
10.35
10.74
+5.19%
119,321
03/20/2026
10.30
10.34
10.10
10.21
-1.45%
134,825
03/19/2026
10.16
10.49
10.13
10.36
+0.97%
103,339
03/18/2026
10.23
10.38
10.05
10.26
-0.87%
108,615
03/17/2026
10.18
10.47
10.18
10.35
+2.27%
77,407
03/16/2026
10.17
10.39
10.10
10.12
0.00%
126,010
03/13/2026
10.33
10.34
10.05
10.12
-1.08%
138,654
03/12/2026
10.36
10.75
10.11
10.23
-2.11%
106,895
03/11/2026
10.20
10.56
10.19
10.45
+2.55%
145,220
03/10/2026
10.11
10.46
10.10
10.19
+0.39%
131,468
03/09/2026
10.38
10.57
10.01
10.15
-3.33%
220,885
03/06/2026
10.42
10.97
10.23
10.50
+1.45%
221,303
03/05/2026
10.22
10.63
10.19
10.35
-0.10%
152,523
03/04/2026
10.41
10.42
10.05
10.36
-0.48%
133,900
03/03/2026
10.07
10.49
9.82
10.41
+0.97%
139,139
03/02/2026
10.17
10.50
10.06
10.31
-0.29%
92,631
02/27/2026
10.20
10.50
10.07
10.34
-0.10%
120,304
02/26/2026
10.73
10.73
10.24
10.35
-3.90%
65,488
02/25/2026
10.74
10.85
10.44
10.77
+1.13%
71,651
02/24/2026
10.57
10.94
10.57
10.65
+0.66%
126,734
02/23/2026
10.46
10.70
10.36
10.58
-0.56%
256,342
02/20/2026
10.49
10.89
10.41
10.64
+0.57%
201,198
02/19/2026
10.56
10.83
10.33
10.58
-1.58%
312,927
02/18/2026
10.33
10.90
9.80
10.75
+4.98%
186,842
02/17/2026
9.86
10.38
9.75
10.24
+1.99%
154,641
02/13/2026
9.63
10.35
9.56
10.04
+5.46%
253,119
02/12/2026
10.03
10.10
9.29
9.52
-5.08%
300,018
02/11/2026
10.70
10.70
9.81
10.03
-6.52%
302,880
02/10/2026
10.74
10.90
10.30
10.73
-1.01%
424,684
02/09/2026
10.26
11.10
9.29
10.84
-17.50%
404,206
02/09/2026
$0.12 Earnings
02/06/2026
12.91
13.18
12.82
13.14
+2.74%
100,305
02/05/2026
13.10
13.10
12.53
12.79
-2.66%
126,480
02/04/2026
13.15
13.25
12.87
13.14
-1.35%
106,015
02/03/2026
13.06
13.50
12.92
13.32
+1.76%
93,162
02/02/2026
12.48
13.20
12.38
13.09
+5.31%
147,344
01/30/2026
12.86
13.28
12.24
12.43
-4.53%
102,998