MPAA
Motorcar Parts A (MPAA)
NASDAQ
$11.93-$0.02 (-0.17%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $226.3M
    Market Cap
  • -17.30%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -16.02%
    Low Price$11.74
    High Price$14.11
  • 3 Months
    +10.04%
    Low Price$10.55
    High Price$15.53
  • 1 Year
    -17.30%
    Low Price$9.52
    High Price$17.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.87
12.04
11.79
11.95
+1.53%
121,783
08/20/2026
11.68
11.83
11.61
11.77
+0.17%
136,455
08/19/2026
11.75
11.91
11.60
11.75
+0.09%
122,269
08/18/2026
11.95
12.58
11.27
11.74
-1.76%
168,822
08/17/2026
12.47
12.50
11.71
11.95
-4.09%
166,616
08/14/2026
12.41
12.58
12.24
12.46
+0.56%
115,395
08/13/2026
12.23
12.68
12.23
12.39
+2.06%
92,400
08/12/2026
12.46
12.68
11.93
12.14
-2.49%
163,554
08/11/2026
12.42
12.83
12.36
12.45
+0.24%
137,931
08/10/2026
10.37
12.64
10.05
12.42
-8.88%
397,550
08/10/2026
-$0.34 Earnings
08/07/2026
13.62
13.89
13.56
13.63
+0.22%
100,740
08/06/2026
13.86
14.03
13.29
13.60
-2.02%
81,854
08/05/2026
13.75
14.08
13.54
13.88
+1.76%
61,851
08/04/2026
13.58
13.64
13.21
13.64
+0.52%
149,120
08/03/2026
13.60
13.88
13.11
13.57
+1.27%
83,756
07/31/2026
13.76
13.84
13.33
13.40
-2.62%
94,261
07/30/2026
14.10
14.39
13.68
13.76
-2.27%
79,932
07/29/2026
14.11
14.46
13.95
14.08
-0.21%
94,987
07/28/2026
13.96
15.11
13.92
14.11
+1.29%
84,076
07/27/2026
13.87
14.09
13.55
13.93
+1.02%
80,118
07/24/2026
13.65
13.86
13.45
13.79
+1.85%
75,113
07/23/2026
13.67
13.77
13.37
13.54
-2.45%
61,839
07/22/2026
14.07
14.43
13.88
13.88
-2.46%
66,696
07/21/2026
13.78
14.28
13.66
14.23
+3.42%
96,261
07/20/2026
14.06
14.38
13.64
13.76
-1.71%
82,535
07/17/2026
14.16
14.46
13.78
14.00
-2.57%
62,582
07/16/2026
14.24
14.79
14.17
14.37
+0.42%
116,945
07/15/2026
13.89
14.64
13.89
14.31
+3.17%
112,953
07/14/2026
14.37
14.70
13.67
13.87
-3.41%
90,137
07/13/2026
14.10
14.85
14.00
14.36
+2.21%
154,722
07/10/2026
14.08
14.18
13.79
14.05
+0.14%
81,715
07/09/2026
13.92
14.16
13.65
14.03
+0.86%
84,568
07/08/2026
14.22
14.37
13.75
13.91
-2.59%
90,710
07/07/2026
14.53
14.56
14.18
14.28
-1.79%
86,742
07/06/2026
14.69
15.16
14.49
14.54
-0.89%
101,375
07/02/2026
15.13
15.67
13.82
14.67
-2.46%
115,281
07/01/2026
15.66
15.76
14.88
15.04
-1.83%
135,009
06/30/2026
15.23
16.43
14.91
15.32
+0.86%
302,503
06/29/2026
15.53
15.74
14.98
15.19
-2.19%
141,806
06/26/2026
14.85
15.74
14.85
15.53
+4.16%
332,295
06/25/2026
15.01
15.33
13.98
14.91
-0.67%
177,490
06/24/2026
15.01
15.57
14.88
15.01
+0.40%
152,066
06/23/2026
14.92
15.25
14.79
14.95
-1.12%
153,836
06/22/2026
15.25
15.40
14.95
15.12
-1.56%
84,314
06/18/2026
15.13
15.49
15.01
15.36
+2.88%
174,368
06/17/2026
14.54
15.10
14.54
14.93
+2.68%
111,482
06/16/2026
14.85
15.08
14.46
14.54
-2.09%
223,319
06/15/2026
15.42
15.64
14.79
14.85
-1.59%
139,546
06/12/2026
14.95
15.22
14.53
15.09
+0.94%
146,755
06/11/2026
14.68
15.22
14.57
14.95
+3.60%
222,631
06/10/2026
13.26
14.96
13.20
14.43
+9.32%
303,982
06/09/2026
14.58
15.27
13.08
13.20
-7.37%
289,908
06/08/2026
14.01
15.30
12.94
14.25
+34.56%
716,708
06/08/2026
$0.49 Earnings
06/05/2026
10.53
11.01
10.53
10.59
-0.75%
43,388
06/04/2026
10.58
10.78
10.47
10.67
+1.14%
43,793
06/03/2026
10.66
10.96
10.53
10.55
-1.49%
51,430
06/02/2026
10.60
11.01
10.47
10.71
+0.94%
40,395
06/01/2026
11.01
11.01
10.38
10.61
-4.07%
81,655
05/29/2026
11.20
11.31
10.88
11.06
-1.78%
38,277
05/28/2026
11.18
11.39
11.07
11.26
+0.99%
45,332
05/27/2026
10.98
11.36
10.98
11.15
+1.64%
48,789
05/26/2026
10.94
11.09
10.81
10.97
+0.55%
47,554
05/22/2026
10.86
11.16
10.81
10.91
+0.46%
36,485
05/21/2026
10.76
10.91
10.57
10.86
+0.84%
47,034
05/20/2026
10.48
10.90
10.48
10.77
+2.87%
28,589
05/19/2026
10.42
10.75
10.12
10.47
-0.62%
55,712
05/18/2026
11.06
11.06
10.46
10.54
-3.88%
33,340
05/15/2026
11.20
11.49
10.85
10.96
-3.69%
67,710
05/14/2026
11.31
11.58
11.21
11.38
+1.70%
37,458
05/13/2026
11.19
11.33
11.04
11.19
-0.36%
39,808
05/12/2026
11.60
11.98
11.18
11.23
-3.19%
48,670
05/11/2026
11.66
12.00
11.33
11.60
-0.51%
41,991
05/08/2026
11.45
11.83
11.45
11.66
+1.66%
30,515
05/07/2026
11.66
11.94
11.25
11.47
-1.29%
41,144
05/06/2026
11.51
11.75
11.40
11.62
+2.38%
39,301
05/05/2026
11.18
11.55
11.13
11.35
+1.93%
32,785
05/04/2026
11.14
11.50
11.06
11.14
-0.93%
40,125
05/01/2026
11.21
11.37
11.01
11.24
+0.18%
65,867
04/30/2026
10.93
11.63
10.93
11.22
+2.28%
68,162
04/29/2026
11.03
11.31
10.93
10.97
-1.17%
65,359
04/28/2026
11.55
11.73
11.05
11.10
-4.48%
55,900
04/27/2026
11.55
11.98
11.55
11.62
+0.96%
61,151
04/24/2026
11.40
11.73
11.37
11.51
+0.35%
51,832
04/23/2026
11.51
11.63
11.34
11.47
-0.86%
30,194
04/22/2026
11.53
11.69
10.84
11.57
+0.70%
35,118
04/21/2026
11.84
11.93
11.46
11.49
-2.21%
53,327
04/20/2026
11.52
11.90
11.07
11.75
+0.77%
55,900
04/17/2026
11.42
12.00
11.14
11.66
+3.83%
98,789
04/16/2026
11.14
11.36
11.10
11.23
+0.45%
81,692
04/15/2026
11.26
11.52
11.14
11.18
-2.70%
70,553
04/14/2026
11.18
11.53
11.18
11.49
+1.06%
43,492
04/13/2026
11.16
11.55
11.16
11.37
-0.79%
34,926
04/10/2026
11.37
11.51
11.37
11.46
+0.88%
38,666
04/09/2026
11.14
11.41
11.14
11.36
+1.97%
56,082
04/08/2026
11.02
11.21
10.98
11.14
+4.80%
53,763
04/07/2026
10.50
10.76
10.37
10.63
+0.19%
61,707
04/06/2026
10.84
10.84
9.81
10.61
-1.67%
65,844
04/02/2026
10.80
11.06
10.74
10.79
-1.10%
273,391