MPAA
Motorcar Parts A (MPAA)
NASDAQ
$7.52-$0.20 (-2.53%)
Price as of Nov 13, 2026 12:25 PM EST
  • $146.2M
    Market Cap
  • -40.74%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -24.93%
    Low Price$7.42
    High Price$10.65
  • 3 Months
    -36.49%
    Low Price$7.42
    High Price$12.08
  • 1 Year
    -40.74%
    Low Price$7.42
    High Price$15.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
7.56
7.84
7.56
7.71
+1.18%
129,722
11/11/2026
7.50
7.73
7.37
7.62
+2.70%
142,737
11/10/2026
7.67
7.83
7.24
7.42
-3.89%
203,323
11/09/2026
8.49
8.93
7.65
7.72
-26.62%
592,097
11/09/2026
-$0.06 Earnings
11/06/2026
10.34
10.62
10.25
10.52
+3.59%
80,083
11/05/2026
10.68
10.83
9.91
10.16
-4.02%
93,800
11/04/2026
10.66
10.89
10.44
10.58
+1.83%
69,178
11/03/2026
10.49
10.49
10.33
10.39
-0.10%
69,299
11/02/2026
10.42
10.60
10.32
10.40
+0.87%
85,503
10/30/2026
10.33
10.38
10.09
10.31
+0.10%
51,929
10/29/2026
10.70
11.00
10.05
10.30
-3.29%
78,996
10/28/2026
10.23
10.79
10.10
10.65
+5.03%
100,111
10/27/2026
10.20
10.20
10.05
10.14
+0.10%
64,272
10/26/2026
10.25
10.31
10.08
10.13
-0.49%
72,607
10/23/2026
10.05
10.19
9.96
10.18
+0.39%
61,771
10/22/2026
9.80
10.24
9.80
10.14
+2.84%
63,061
10/21/2026
10.30
10.40
9.86
9.86
-3.52%
127,192
10/20/2026
10.32
10.46
10.22
10.22
-0.29%
71,705
10/19/2026
10.38
10.43
10.20
10.25
-0.68%
115,288
10/16/2026
10.37
10.49
10.25
10.32
-0.29%
108,263
10/15/2026
10.45
10.60
10.25
10.35
-0.38%
87,039
10/14/2026
10.47
10.56
10.38
10.39
-1.89%
78,409
10/13/2026
10.31
10.71
10.31
10.59
+3.12%
56,717
10/12/2026
10.35
10.45
10.15
10.27
-1.44%
69,071
10/09/2026
10.60
10.69
10.39
10.42
-1.23%
47,735
10/08/2026
10.55
10.62
10.20
10.55
-0.66%
66,090
10/07/2026
10.62
10.71
10.50
10.62
-0.56%
76,703
10/06/2026
10.66
10.74
10.50
10.68
+0.56%
76,498
10/05/2026
10.53
10.69
10.45
10.62
+0.85%
79,951
10/02/2026
10.50
10.55
10.30
10.53
+1.84%
99,688
10/01/2026
10.52
10.66
10.27
10.34
-1.43%
102,756
09/30/2026
10.54
10.60
10.13
10.49
-0.57%
291,867
09/29/2026
10.60
10.86
10.48
10.55
+0.19%
96,642
09/28/2026
10.69
10.84
10.50
10.53
-1.59%
182,132
09/25/2026
10.61
10.81
10.55
10.70
+1.33%
89,863
09/24/2026
10.51
10.61
10.41
10.56
0.00%
114,725
09/23/2026
10.85
10.85
10.48
10.56
-2.67%
136,100
09/22/2026
10.68
10.96
10.60
10.85
+2.94%
102,794
09/21/2026
10.59
10.59
10.41
10.54
-0.94%
150,432
09/18/2026
10.50
10.67
10.43
10.64
+0.66%
333,467
09/17/2026
10.81
10.90
10.56
10.57
-0.75%
79,101
09/16/2026
10.72
10.90
10.54
10.65
-1.02%
145,683
09/15/2026
10.95
11.10
10.73
10.76
-2.18%
75,871
09/14/2026
10.73
11.04
10.70
11.00
+1.76%
86,680
09/11/2026
11.09
11.26
10.77
10.81
-1.41%
84,498
09/10/2026
11.56
11.66
10.88
10.97
-6.12%
149,860
09/09/2026
12.08
12.08
11.56
11.68
-0.26%
139,391
09/08/2026
12.01
12.01
11.67
11.71
-3.06%
123,966
09/04/2026
11.94
12.13
11.77
12.08
+2.46%
40,765
09/03/2026
11.67
11.85
11.53
11.79
+2.08%
47,721
09/02/2026
11.66
11.85
11.45
11.55
-0.43%
130,680
09/01/2026
11.62
11.83
11.44
11.60
-0.17%
116,104
08/31/2026
11.53
11.76
11.47
11.62
+1.04%
209,599
08/28/2026
11.50
11.74
11.34
11.50
+0.17%
101,163
08/27/2026
11.39
11.67
11.36
11.48
+0.17%
99,091
08/26/2026
11.73
11.73
11.40
11.46
-2.30%
81,189
08/25/2026
11.57
11.81
11.38
11.73
+1.47%
109,432
08/24/2026
11.95
11.95
11.40
11.56
-3.26%
107,126
08/21/2026
11.87
12.04
11.79
11.95
+1.53%
121,783
08/20/2026
11.68
11.83
11.61
11.77
+0.17%
136,455
08/19/2026
11.75
11.91
11.60
11.75
+0.09%
122,269
08/18/2026
11.95
12.58
11.27
11.74
-1.76%
168,822
08/17/2026
12.47
12.50
11.71
11.95
-4.09%
166,616
08/14/2026
12.41
12.58
12.24
12.46
+0.56%
115,395
08/13/2026
12.23
12.68
12.23
12.39
+2.06%
92,400
08/12/2026
12.46
12.68
11.93
12.14
-2.49%
163,554
08/11/2026
12.42
12.83
12.36
12.45
+0.24%
137,931
08/10/2026
10.37
12.64
10.05
12.42
-8.88%
397,550
08/10/2026
-$0.34 Earnings
08/07/2026
13.62
13.89
13.56
13.63
+0.22%
100,740
08/06/2026
13.86
14.03
13.29
13.60
-2.02%
81,854
08/05/2026
13.75
14.08
13.54
13.88
+1.76%
61,851
08/04/2026
13.58
13.64
13.21
13.64
+0.52%
149,120
08/03/2026
13.60
13.88
13.11
13.57
+1.27%
83,756
07/31/2026
13.76
13.84
13.33
13.40
-2.62%
94,261
07/30/2026
14.10
14.39
13.68
13.76
-2.27%
79,932
07/29/2026
14.11
14.46
13.95
14.08
-0.21%
94,987
07/28/2026
13.96
15.11
13.92
14.11
+1.29%
84,076
07/27/2026
13.87
14.09
13.55
13.93
+1.02%
80,118
07/24/2026
13.65
13.86
13.45
13.79
+1.85%
75,113
07/23/2026
13.67
13.77
13.37
13.54
-2.45%
61,839
07/22/2026
14.07
14.43
13.88
13.88
-2.46%
66,696
07/21/2026
13.78
14.28
13.66
14.23
+3.42%
96,261
07/20/2026
14.06
14.38
13.64
13.76
-1.71%
82,535
07/17/2026
14.16
14.46
13.78
14.00
-2.57%
62,582
07/16/2026
14.24
14.79
14.17
14.37
+0.42%
116,945
07/15/2026
13.89
14.64
13.89
14.31
+3.17%
112,953
07/14/2026
14.37
14.70
13.67
13.87
-3.41%
90,137
07/13/2026
14.10
14.85
14.00
14.36
+2.21%
154,722
07/10/2026
14.08
14.18
13.79
14.05
+0.14%
81,715
07/09/2026
13.92
14.16
13.65
14.03
+0.86%
84,568
07/08/2026
14.22
14.37
13.75
13.91
-2.59%
90,710
07/07/2026
14.53
14.56
14.18
14.28
-1.79%
86,742
07/06/2026
14.69
15.16
14.49
14.54
-0.89%
101,375
07/02/2026
15.13
15.67
13.82
14.67
-2.46%
115,281
07/01/2026
15.66
15.76
14.88
15.04
-1.83%
135,009
06/30/2026
15.23
16.43
14.91
15.32
+0.86%
302,503
06/29/2026
15.53
15.74
14.98
15.19
-2.19%
141,806
06/26/2026
14.85
15.74
14.85
15.53
+4.16%
332,295