S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Mid Penn Bancorp (MPB)

NASDAQ

$38.68+$0.34 (+0.89%)

Price as of Aug 03, 2026 10:05 AM EDT

$976.8M
Market Cap
45.65%
1-Year Change
Banks - Regional
Industry

1 Month
+10.05%

Low Price$33.77

High Price$38.31
3 Months
+17.06%

Low Price$30.93

High Price$38.31
1 Year
+45.65%

Low Price$26.00

High Price$38.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	$0.23 Dividend
07/31/2026	38.14	38.45	37.64	38.11	-0.52%	160,255
07/30/2026	38.21	38.72	38.10	38.31	+0.26%	212,459
07/29/2026	37.91	38.61	37.77	38.21	+0.23%	302,459
07/28/2026	37.79	38.92	36.78	38.12	+1.59%	225,834
07/27/2026	37.57	38.09	37.15	37.52	+1.56%	252,601
07/24/2026	36.25	37.30	36.25	36.95	+1.95%	190,784
07/23/2026	35.56	36.75	35.47	36.24	+4.50%	262,435
07/22/2026	35.02	35.02	34.29	34.68	-1.08%	137,763
07/22/2026	$0.87 Earnings
07/21/2026	34.86	35.11	34.51	35.06	+0.06%	122,047
07/20/2026	35.17	35.24	34.80	35.04	-0.54%	117,884
07/17/2026	35.44	35.81	35.00	35.23	-1.39%	147,677
07/16/2026	34.66	36.95	34.65	35.72	+3.16%	176,776
07/15/2026	34.18	34.86	34.18	34.63	+1.37%	128,822
07/14/2026	34.55	34.64	33.97	34.16	-1.24%	145,301
07/13/2026	34.51	34.63	34.28	34.59	+0.49%	114,971
07/10/2026	34.07	34.48	33.97	34.42	+1.08%	112,833
07/09/2026	33.68	34.26	33.62	34.05	+0.85%	197,864
07/08/2026	34.54	34.99	33.64	33.77	-2.72%	208,320
07/07/2026	35.14	35.21	34.66	34.71	-1.22%	122,715
07/06/2026	35.00	35.32	34.60	35.14	+0.48%	158,342
07/02/2026	35.55	35.76	34.82	34.97	-1.40%	183,764
07/01/2026	34.73	35.54	30.91	35.47	+2.41%	246,910
06/30/2026	34.48	34.79	33.92	34.63	+1.75%	364,981
06/29/2026	34.27	34.27	33.70	34.03	-1.15%	224,138
06/26/2026	33.98	34.59	33.73	34.43	+1.41%	893,929
06/25/2026	34.03	34.21	33.82	33.96	-0.38%	120,414
06/24/2026	33.76	34.18	33.65	34.08	+0.85%	175,020
06/23/2026	32.94	33.87	32.91	33.80	+1.77%	158,083
06/22/2026	33.28	33.72	33.16	33.21	-0.39%	112,018
06/18/2026	33.29	33.63	32.97	33.34	+1.51%	402,512
06/17/2026	33.51	33.70	32.59	32.84	-2.13%	166,340
06/16/2026	33.48	33.94	33.18	33.56	+0.51%	129,189
06/15/2026	34.22	34.29	33.25	33.39	-1.96%	170,584
06/12/2026	33.78	34.21	33.78	34.05	+1.00%	165,382
06/11/2026	33.80	33.80	33.23	33.72	+0.53%	119,227
06/10/2026	33.50	33.77	33.33	33.54	+0.84%	183,814
06/09/2026	32.81	33.67	32.81	33.26	+1.64%	165,988
06/08/2026	32.66	33.30	32.52	32.72	+0.18%	95,232
06/05/2026	32.29	32.91	32.00	32.66	+1.17%	142,702
06/04/2026	31.72	32.49	31.62	32.29	+3.08%	127,440
06/03/2026	32.32	32.65	31.27	31.32	-4.17%	169,074
06/02/2026	31.74	32.70	31.74	32.68	+2.40%	106,773
06/01/2026	32.14	32.34	31.58	31.92	-1.65%	104,752
05/29/2026	32.54	32.72	32.22	32.45	-0.43%	96,168
05/28/2026	32.70	32.70	31.79	32.59	+0.31%	73,767
05/27/2026	32.84	32.89	32.37	32.49	-0.55%	86,913
05/26/2026	32.23	32.79	32.01	32.67	+1.61%	114,229
05/22/2026	32.53	32.72	32.06	32.16	-0.89%	110,471
05/21/2026	31.93	32.49	31.76	32.44	+0.65%	207,655
05/20/2026	31.47	32.41	31.31	32.24	+2.43%	200,500
05/19/2026	31.36	31.69	31.16	31.47	-0.57%	104,483
05/18/2026	31.01	31.70	30.95	31.65	+2.31%	117,465
05/15/2026	31.31	31.99	30.78	30.93	-1.39%	178,017
05/14/2026	31.27	31.62	31.27	31.37	+1.02%	123,149
05/13/2026	31.50	31.99	30.98	31.05	-1.58%	152,147
05/12/2026	32.10	32.10	31.15	31.55	-1.43%	144,915
05/11/2026	32.58	32.69	31.97	32.01	-1.65%	187,516
05/08/2026	32.20	32.67	32.14	32.54	+0.92%	112,240
05/07/2026	32.38	32.74	31.91	32.25	-0.95%	186,780
05/06/2026	33.27	33.55	32.43	32.55	-1.65%	129,409
05/05/2026	32.60	33.25	32.60	33.10	+1.71%	142,230
05/04/2026	32.67	33.05	32.46	32.54	-1.09%	82,090
05/04/2026	$0.22 Dividend
05/01/2026	32.75	33.12	32.50	32.90	+1.06%	87,862
04/30/2026	32.44	32.98	32.38	32.56	-0.51%	91,976
04/29/2026	33.58	33.89	32.57	32.72	-3.27%	83,897
04/28/2026	33.46	34.07	33.21	33.83	+1.42%	102,465
04/27/2026	32.64	33.46	32.64	33.36	+1.69%	130,046
04/24/2026	33.52	33.63	32.77	32.80	-2.72%	108,683
04/23/2026	33.71	33.95	32.46	33.72	+0.32%	148,987
04/22/2026	33.01	33.76	32.88	33.61	+1.82%	180,124
04/21/2026	33.84	34.11	32.97	33.01	-2.79%	162,039
04/21/2026	$0.64 Earnings
04/20/2026	33.74	34.17	33.67	33.96	+0.20%	141,248
04/17/2026	33.74	34.65	33.37	33.89	+1.72%	262,942
04/16/2026	33.28	33.45	33.14	33.32	-0.27%	109,077
04/15/2026	33.33	33.59	32.86	33.41	+0.12%	134,910
04/14/2026	33.18	33.43	32.76	33.37	+0.45%	207,469
04/13/2026	33.28	33.33	33.02	33.22	-0.65%	147,309
04/10/2026	33.67	33.67	32.96	33.43	-0.67%	184,422
04/09/2026	33.19	33.85	33.07	33.66	+0.65%	220,474
04/08/2026	33.57	33.72	33.19	33.44	+2.67%	213,653
04/07/2026	32.32	32.70	32.24	32.58	+0.52%	470,905
04/06/2026	31.91	32.45	31.89	32.41	+1.48%	308,995
04/02/2026	31.65	32.16	31.36	31.93	-0.09%	224,043
04/01/2026	31.92	32.40	31.92	31.96	+0.65%	257,215
03/31/2026	31.41	31.84	31.29	31.76	+1.80%	202,041
03/30/2026	31.19	31.36	31.05	31.19	+0.77%	319,549
03/27/2026	31.25	31.25	30.78	30.96	-0.95%	108,107
03/26/2026	31.04	31.28	30.92	31.25	+0.03%	113,918
03/25/2026	31.57	31.73	31.10	31.24	+0.03%	112,515
03/24/2026	30.93	31.64	30.93	31.23	-0.09%	122,521
03/23/2026	31.46	31.75	31.19	31.26	+1.70%	251,316
03/20/2026	30.88	31.03	30.39	30.74	-0.35%	232,276
03/19/2026	29.94	31.20	29.91	30.85	+2.39%	172,848
03/18/2026	30.57	30.68	30.05	30.13	-2.02%	114,340
03/17/2026	31.30	31.60	30.57	30.75	-1.30%	137,343
03/16/2026	31.17	31.48	31.09	31.15	+0.67%	113,240