MPB
Mid Penn Bancorp (MPB)
NASDAQ
$34.02+$0.02 (+0.06%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $846.8M
    Market Cap
  • 24.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.28%
    Low Price$31.51
    High Price$34.26
  • 3 Months
    +8.04%
    Low Price$31.12
    High Price$34.39
  • 1 Year
    +24.36%
    Low Price$26.70
    High Price$34.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
33.14
34.08
33.11
34.00
+1.77%
158,083
06/22/2026
33.48
33.92
33.36
33.41
-0.39%
112,018
06/18/2026
33.49
33.84
33.17
33.54
+1.51%
402,512
06/17/2026
33.71
33.90
32.79
33.04
-2.13%
166,340
06/16/2026
33.68
34.14
33.38
33.76
+0.51%
129,189
06/15/2026
34.43
34.50
33.45
33.59
-1.96%
170,584
06/12/2026
33.98
34.42
33.98
34.26
+1.00%
165,382
06/11/2026
34.00
34.00
33.44
33.92
+0.53%
119,227
06/10/2026
33.70
33.97
33.54
33.74
+0.84%
183,814
06/09/2026
33.01
33.87
33.01
33.46
+1.64%
165,988
06/08/2026
32.86
33.50
32.72
32.92
+0.18%
95,232
06/05/2026
32.48
33.11
32.19
32.86
+1.17%
142,702
06/04/2026
31.91
32.69
31.81
32.48
+3.08%
127,440
06/03/2026
32.52
32.85
31.46
31.51
-4.17%
169,074
06/02/2026
31.93
32.90
31.93
32.88
+2.40%
106,773
06/01/2026
32.33
32.54
31.78
32.11
-1.65%
104,752
05/29/2026
32.74
32.92
32.41
32.65
-0.43%
96,168
05/28/2026
32.90
32.90
31.98
32.79
+0.31%
73,767
05/27/2026
33.04
33.09
32.57
32.69
-0.55%
86,913
05/26/2026
32.42
32.99
32.20
32.87
+1.61%
114,229
05/22/2026
32.73
32.92
32.25
32.35
-0.89%
110,471
05/21/2026
32.12
32.69
31.95
32.64
+0.65%
207,655
05/20/2026
31.66
32.61
31.50
32.43
+2.43%
200,500
05/19/2026
31.55
31.88
31.35
31.66
-0.57%
104,483
05/18/2026
31.20
31.89
31.14
31.84
+2.31%
117,465
05/15/2026
31.50
32.19
30.97
31.12
-1.39%
178,017
05/14/2026
31.46
31.82
31.46
31.56
+1.02%
123,149
05/13/2026
31.69
32.18
31.17
31.24
-1.58%
152,147
05/12/2026
32.29
32.29
31.34
31.74
-1.43%
144,915
05/11/2026
32.78
32.89
32.16
32.20
-1.65%
187,516
05/08/2026
32.39
32.87
32.33
32.74
+0.92%
112,240
05/07/2026
32.58
32.94
32.10
32.44
-0.95%
186,780
05/06/2026
33.47
33.75
32.63
32.75
-1.65%
129,409
05/05/2026
32.80
33.46
32.80
33.30
+1.71%
142,230
05/04/2026
32.87
33.25
32.66
32.74
-1.09%
82,090
05/04/2026
$0.22 Dividend
05/01/2026
32.95
33.32
32.69
33.10
+1.06%
87,862
04/30/2026
32.63
33.18
32.57
32.75
-0.51%
91,976
04/29/2026
33.79
34.09
32.76
32.92
-3.27%
83,897
04/28/2026
33.67
34.28
33.41
34.03
+1.42%
102,465
04/27/2026
32.84
33.67
32.84
33.56
+1.69%
130,046
04/24/2026
33.73
33.83
32.97
33.00
-2.72%
108,683
04/23/2026
33.91
34.15
32.65
33.92
+0.32%
148,987
04/22/2026
33.21
33.96
33.08
33.82
+1.82%
180,124
04/21/2026
34.04
34.32
33.16
33.21
-2.79%
162,039
04/21/2026
$0.64 Earnings
04/20/2026
33.94
34.37
33.87
34.16
+0.20%
141,248
04/17/2026
33.94
34.86
33.57
34.09
+1.72%
262,942
04/16/2026
33.48
33.66
33.34
33.52
-0.27%
109,077
04/15/2026
33.53
33.79
33.06
33.61
+0.12%
134,910
04/14/2026
33.38
33.64
32.96
33.57
+0.45%
207,469
04/13/2026
33.48
33.53
33.22
33.42
-0.65%
147,309
04/10/2026
33.87
33.87
33.16
33.64
-0.67%
184,422
04/09/2026
33.39
34.05
33.27
33.86
+0.65%
220,474
04/08/2026
33.78
33.92
33.39
33.65
+2.67%
213,653
04/07/2026
32.51
32.90
32.43
32.77
+0.52%
470,905
04/06/2026
32.11
32.64
32.09
32.60
+1.48%
308,995
04/02/2026
31.84
32.35
31.55
32.13
-0.09%
224,043
04/01/2026
32.12
32.59
32.12
32.16
+0.65%
257,215
03/31/2026
31.60
32.03
31.48
31.95
+1.80%
202,041
03/30/2026
31.38
31.55
31.24
31.38
+0.77%
319,549
03/27/2026
31.44
31.44
30.96
31.14
-0.95%
108,107
03/26/2026
31.22
31.47
31.10
31.44
+0.03%
113,918
03/25/2026
31.76
31.92
31.29
31.43
+0.03%
112,515
03/24/2026
31.11
31.83
31.11
31.42
-0.09%
122,521
03/23/2026
31.65
31.94
31.38
31.45
+1.70%
251,316
03/20/2026
31.06
31.21
30.58
30.92
-0.35%
232,276
03/19/2026
30.12
31.39
30.09
31.03
+2.39%
172,848
03/18/2026
30.76
30.86
30.23
30.31
-2.02%
114,340
03/17/2026
31.49
31.79
30.75
30.93
-1.30%
137,343
03/16/2026
31.36
31.67
31.28
31.34
+0.67%
113,240
03/13/2026
31.15
31.61
30.80
31.13
+0.42%
216,509
03/12/2026
30.53
31.29
30.31
31.00
-0.45%
140,670
03/11/2026
31.54
31.54
30.86
31.14
-1.32%
133,154
03/10/2026
31.18
32.28
31.09
31.56
+0.76%
149,896
03/09/2026
30.71
31.47
29.89
31.32
+0.03%
164,590
03/06/2026
30.93
31.49
30.67
31.31
-1.84%
186,501
03/05/2026
32.20
32.29
31.59
31.90
-2.10%
111,286
03/04/2026
32.53
32.78
32.29
32.58
+1.02%
200,714
03/03/2026
31.90
32.40
31.39
32.26
-0.64%
139,759
03/02/2026
31.54
32.80
31.26
32.46
+1.59%
79,991
02/27/2026
32.53
32.96
31.79
31.96
-3.62%
118,135
02/26/2026
33.32
33.85
32.82
33.16
-0.15%
74,090
02/25/2026
32.74
33.31
32.48
33.21
+2.61%
88,864
02/24/2026
32.40
32.89
32.09
32.36
-0.09%
83,378
02/23/2026
33.50
33.89
32.21
32.39
-3.63%
133,280
02/20/2026
33.13
33.71
32.82
33.62
+1.41%
92,113
02/19/2026
33.32
33.32
32.78
33.15
-0.15%
84,524
02/18/2026
33.83
34.44
33.04
33.20
-1.62%
107,015
02/17/2026
33.52
34.26
33.52
33.75
+0.68%
200,867
02/13/2026
33.29
33.76
32.89
33.52
+1.20%
89,535
02/12/2026
33.74
33.78
32.60
33.12
-0.09%
114,847
02/11/2026
34.06
34.20
32.99
33.15
-1.91%
156,662
02/10/2026
34.10
34.34
33.48
33.80
-1.08%
121,803
02/09/2026
34.73
34.73
34.12
34.16
-0.64%
155,853
02/06/2026
34.37
34.74
34.25
34.38
+0.99%
206,436
02/06/2026
$0.27 Dividend
02/05/2026
33.99
34.31
33.77
34.04
-0.06%
102,593
02/04/2026
33.91
34.71
33.90
34.06
+1.44%
177,354
02/03/2026
33.43
34.38
33.18
33.58
+0.71%
128,839