• N/A
    Market Cap
  • 6.79%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -4.77%
    Low Price$8.79
    High Price$10.09
  • 3 Months
    -0.42%
    Low Price$8.79
    High Price$10.16
  • 1 Year
    +6.79%
    Low Price$7.76
    High Price$10.16
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.49
9.49
9.47
9.47
-0.12%
1,124
11/11/2026
9.46
9.48
9.46
9.48
+2.84%
958
11/10/2026
9.22
9.22
9.22
9.22
-0.92%
629
11/09/2026
9.03
9.49
9.03
9.31
-0.82%
1,326
11/06/2026
9.39
9.39
8.98
9.38
-3.58%
660
11/04/2026
9.38
9.73
9.38
9.73
+10.69%
1,349
11/03/2026
9.06
9.06
8.79
8.79
-5.51%
461
11/02/2026
9.30
9.30
9.30
9.30
+3.93%
9,619
10/30/2026
8.95
8.95
8.95
8.95
-3.24%
433
10/29/2026
9.25
9.25
9.25
9.25
-4.49%
157
10/26/2026
9.69
9.69
9.69
9.69
+3.58%
262
10/23/2026
9.35
9.35
9.35
9.35
-6.64%
477
10/21/2026
10.02
10.02
10.02
10.02
-0.72%
787
10/19/2026
10.09
10.09
10.09
10.09
+0.55%
271
10/16/2026
9.70
10.03
9.70
10.03
+3.87%
2,904
10/14/2026
9.66
9.66
9.66
9.66
-3.51%
172
10/13/2026
10.01
10.01
10.01
10.01
+0.66%
513
10/12/2026
9.94
9.94
9.94
9.94
+0.82%
636
10/09/2026
9.86
9.86
9.86
9.86
+2.31%
274
10/06/2026
10.15
10.15
9.64
9.64
+1.98%
691
10/05/2026
9.45
9.45
9.45
9.45
-5.19%
275
09/23/2026
9.97
9.97
9.97
9.97
-1.91%
200
09/15/2026
10.16
10.16
10.16
10.16
+4.46%
2,818
09/02/2026
10.41
10.41
9.73
9.73
+1.46%
449
08/26/2026
9.63
9.63
9.59
9.59
-2.14%
1,330
08/20/2026
9.80
9.80
9.80
9.80
+3.05%
102
08/07/2026
9.51
9.51
9.51
9.51
+0.21%
200
07/21/2026
9.49
9.49
9.49
9.49
-4.14%
339
07/07/2026
10.00
10.00
9.90
9.90
-1.00%
1,000
06/29/2026
10.00
10.00
10.00
10.00
+2.30%
1,194
06/23/2026
9.78
9.78
9.78
9.78
+4.32%
301
06/22/2026
9.37
9.37
9.37
9.37
-3.90%
6,550
06/16/2026
9.75
9.75
9.75
9.75
+0.21%
1,000
06/15/2026
9.73
9.73
9.73
9.73
+10.95%
655
06/09/2026
8.77
8.77
8.77
8.77
-1.68%
5,668
06/08/2026
8.92
8.92
8.92
8.92
-3.52%
321
06/05/2026
8.95
9.26
8.95
9.25
+5.54%
1,146
06/04/2026
8.76
8.76
8.76
8.76
-3.85%
512
06/03/2026
9.17
9.54
8.96
9.11
-1.50%
2,980
06/02/2026
9.42
9.68
9.25
9.25
-1.56%
2,778
06/01/2026
9.48
9.71
9.00
9.40
+1.26%
2,342
05/28/2026
9.31
9.80
9.28
9.28
-8.70%
1,911
05/27/2026
$0.26 Dividend
05/14/2026
10.16
10.16
10.16
10.16
+5.13%
255
05/11/2026
9.67
9.67
9.67
9.67
-2.34%
1,032
04/28/2026
9.12
9.90
9.12
9.90
+10.69%
3,625
04/23/2026
8.94
8.94
8.94
8.94
-2.96%
102
04/16/2026
9.22
9.22
9.22
9.22
+0.21%
473
04/14/2026
9.20
9.20
9.20
9.20
+1.29%
567
04/09/2026
9.48
9.48
9.08
9.08
+7.01%
603
03/26/2026
8.49
8.49
8.49
8.49
+5.58%
192
03/24/2026
8.49
8.58
8.04
8.04
-4.13%
4,940
03/23/2026
8.38
8.38
8.38
8.38
-3.29%
1,091
03/20/2026
8.67
8.67
8.67
8.67
+3.82%
5,611
03/17/2026
8.81
8.81
8.35
8.35
+7.54%
458
03/16/2026
8.68
8.68
7.76
7.76
-10.46%
2,481
03/03/2026
8.67
8.67
8.67
8.67
-7.40%
402
02/25/2026
9.36
9.36
9.36
9.36
-2.54%
124
02/02/2026
9.54
9.61
9.12
9.61
+0.92%
7,406
01/28/2026
9.52
9.52
9.52
9.52
+13.62%
4,520
01/21/2026
8.38
8.38
8.38
8.38
-5.19%
121
12/26/2025
8.84
8.84
8.84
8.84
-9.81%
1,125
12/23/2025
9.80
9.80
9.80
9.80
+0.45%
107
12/19/2025
9.75
9.75
9.75
9.75
+3.63%
368
12/18/2025
9.41
9.41
9.41
9.41
0.00%
118
12/15/2025
9.42
9.42
9.41
9.41
+6.51%
200
12/09/2025
8.84
8.84
8.84
8.84
-6.84%
1,140
12/08/2025
9.49
9.49
9.49
9.49
-2.06%
102
12/05/2025
9.19
9.69
9.19
9.69
+5.75%
5,674
12/01/2025
9.16
9.16
9.16
9.16
+0.46%
302
11/26/2025
$0.16 Dividend
11/25/2025
9.12
9.12
9.12
9.12
+4.68%
300
11/24/2025
8.71
8.71
8.71
8.71
+0.78%
545
11/21/2025
8.64
8.64
8.64
8.64
-10.12%
623
11/17/2025
9.62
9.62
9.62
9.62
0.00%
1,047