• N/A
    Market Cap
  • 23.52%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -7.81%
    Low Price$8.76
    High Price$9.75
  • 3 Months
    +8.09%
    Low Price$8.70
    High Price$10.42
  • 1 Year
    +23.52%
    Low Price$7.92
    High Price$10.42
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
9.37
9.37
9.37
9.37
-3.90%
6,550
06/16/2026
9.75
9.75
9.75
9.75
+0.21%
1,000
06/15/2026
9.73
9.73
9.73
9.73
+10.95%
655
06/09/2026
8.77
8.77
8.77
8.77
-1.68%
5,668
06/08/2026
8.92
8.92
8.92
8.92
-3.52%
321
06/05/2026
8.95
9.26
8.95
9.25
+5.54%
1,146
06/04/2026
8.76
8.76
8.76
8.76
-3.85%
512
06/03/2026
9.17
9.54
8.96
9.11
-1.50%
2,980
06/02/2026
9.42
9.68
9.25
9.25
-1.56%
2,778
06/01/2026
9.48
9.71
9.00
9.40
+1.26%
2,342
05/28/2026
9.31
9.80
9.28
9.28
-8.70%
1,911
05/27/2026
$0.26 Dividend
05/14/2026
10.16
10.16
10.16
10.16
+5.13%
255
05/11/2026
9.67
9.67
9.67
9.67
-2.34%
1,032
04/28/2026
9.12
9.90
9.12
9.90
+10.69%
3,625
04/23/2026
8.94
8.94
8.94
8.94
-2.96%
102
04/16/2026
9.22
9.22
9.22
9.22
+0.21%
473
04/14/2026
9.20
9.20
9.20
9.20
+1.29%
567
04/09/2026
9.48
9.48
9.08
9.08
+7.01%
603
03/26/2026
8.49
8.49
8.49
8.49
+5.58%
192
03/24/2026
8.49
8.58
8.04
8.04
-4.13%
4,940
03/23/2026
8.38
8.38
8.38
8.38
-3.29%
1,091
03/20/2026
8.67
8.67
8.67
8.67
+3.82%
5,611
03/17/2026
8.81
8.81
8.35
8.35
+7.54%
458
03/16/2026
8.68
8.68
7.76
7.76
-10.46%
2,481
03/03/2026
8.67
8.67
8.67
8.67
-7.40%
402
02/25/2026
9.36
9.36
9.36
9.36
-2.54%
124
02/02/2026
9.54
9.61
9.12
9.61
+0.92%
7,406
01/28/2026
9.52
9.52
9.52
9.52
+13.62%
4,520
01/21/2026
8.38
8.38
8.38
8.38
-5.19%
121
12/26/2025
8.84
8.84
8.84
8.84
-9.81%
1,125
12/23/2025
9.80
9.80
9.80
9.80
+0.45%
107
12/19/2025
9.75
9.75
9.75
9.75
+3.63%
368
12/18/2025
9.41
9.41
9.41
9.41
0.00%
118
12/15/2025
9.42
9.42
9.41
9.41
+6.51%
200
12/09/2025
8.84
8.84
8.84
8.84
-6.84%
1,140
12/08/2025
9.49
9.49
9.49
9.49
-2.06%
102
12/05/2025
9.19
9.69
9.19
9.69
+5.75%
5,674
12/01/2025
9.16
9.16
9.16
9.16
+0.46%
302
11/26/2025
$0.16 Dividend
11/25/2025
9.12
9.12
9.12
9.12
+4.68%
300
11/24/2025
8.71
8.71
8.71
8.71
+0.78%
545
11/21/2025
8.64
8.64
8.64
8.64
-10.12%
623
11/17/2025
9.62
9.62
9.62
9.62
+8.43%
1,047
11/12/2025
8.87
8.87
8.87
8.87
+2.66%
215
11/07/2025
8.64
8.64
8.64
8.64
+0.11%
1,848
11/06/2025
8.63
8.63
8.63
8.63
0.00%
1,004
11/05/2025
8.63
8.63
8.63
8.63
+0.90%
400
11/03/2025
8.55
8.55
8.55
8.55
-4.09%
540
10/27/2025
8.92
8.92
8.92
8.92
+3.33%
927
10/21/2025
8.63
8.63
8.63
8.63
+1.47%
200
10/16/2025
8.50
8.50
8.50
8.50
-13.04%
105
10/09/2025
9.78
9.78
9.78
9.78
+5.92%
404
09/23/2025
9.24
9.24
9.23
9.23
+6.64%
200
09/19/2025
8.66
8.66
8.66
8.66
+7.63%
162
08/25/2025
8.04
8.04
8.04
8.04
-8.00%
1,191
08/11/2025
8.74
8.74
8.74
8.74
+11.22%
250
08/06/2025
7.86
7.86
7.86
7.86
-4.09%
1,000
07/31/2025
8.20
8.20
8.20
8.20
+8.02%
300
07/30/2025
7.67
7.67
7.59
7.59
-8.07%
3,400
07/29/2025
8.29
8.29
8.25
8.25
+7.22%
1,025
07/21/2025
7.70
7.70
7.70
7.70
-2.90%
660
07/11/2025
7.93
7.93
7.93
7.93
0.00%
660
07/10/2025
7.93
7.93
7.93
7.93
+2.22%
830
07/07/2025
7.67
7.76
7.67
7.76
-0.61%
13,165
07/02/2025
7.45
7.80
7.45
7.80
0.00%
416