S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Empire Divsfd En (MPIR)

OTC

$0.003-$0.01 (-76.69%)

Price as of May 27, 2026

N/A
Market Cap
-96.12%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-76.69%

Low Price$0.002

High Price$0.04
3 Months
-82.97%

Low Price$0.002

High Price$0.04
1 Year
-69.00%

Low Price$0.002

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.01	0.01	0.003	0.003	-76.69%	52,505
05/26/2026	0.01	0.01	0.01	0.01	+565.00%	41,343
05/22/2026	0.002	0.002	0.002	0.002	-84.96%	43,359
05/19/2026	0.01	0.01	0.01	0.01	-66.75%	39,251
05/18/2026	0.04	0.05	0.04	0.04	+200.75%	23,101
05/05/2026	0.01	0.01	0.01	0.01	0.00%	400
04/28/2026	0.01	0.01	0.01	0.01	-26.92%	196
04/16/2026	0.02	0.02	0.02	0.02	+38.93%	10,000
04/14/2026	0.01	0.01	0.01	0.01	-61.01%	113
04/13/2026	0.05	0.05	0.03	0.03	+110.00%	11,200
04/01/2026	0.02	0.02	0.02	0.02	-15.79%	6,025
03/27/2026	0.02	0.02	0.02	0.02	+4.40%	9,936
03/25/2026	0.02	0.02	0.02	0.02	0.00%	170
03/10/2026	0.02	0.02	0.02	0.02	-37.88%	36,000
03/04/2026	0.03	0.03	0.03	0.03	+60.99%	17,327
03/02/2026	0.02	0.02	0.02	0.02	-69.51%	12,900
02/23/2026	0.06	0.06	0.06	0.06	0.00%	875
02/05/2026	0.04	0.06	0.04	0.06	+228.02%	12,002
01/09/2026	0.02	0.02	0.02	0.02	0.00%	2,020
12/16/2025	0.02	0.02	0.02	0.02	0.00%	17,587
12/15/2025	0.02	0.02	0.02	0.02	0.00%	812
12/12/2025	0.02	0.02	0.02	0.02	-17.27%	8,124
12/04/2025	0.02	0.02	0.02	0.02	-37.14%	1,250
11/25/2025	0.04	0.04	0.04	0.04	+84.21%	200
11/24/2025	0.02	0.02	0.02	0.02	-5.47%	1,800
11/18/2025	0.02	0.02	0.02	0.02	0.00%	25,000
11/06/2025	0.02	0.02	0.02	0.02	-49.75%	400
10/30/2025	0.02	0.04	0.02	0.04	+99.00%	43,865
10/28/2025	0.02	0.02	0.02	0.02	-18.29%	5,970
10/27/2025	0.03	0.03	0.02	0.02	0.00%	10,999
10/09/2025	0.02	0.02	0.02	0.02	-18.00%	2,012
09/22/2025	0.03	0.03	0.03	0.03	+57.07%	2,000
09/19/2025	0.02	0.02	0.02	0.02	-66.49%	3,984
09/16/2025	0.06	0.06	0.06	0.06	-1.55%	21,155
09/12/2025	0.07	0.07	0.06	0.06	+75.45%	2,516
09/10/2025	0.03	0.03	0.03	0.03	0.00%	30,000
09/09/2025	0.04	0.04	0.03	0.03	-12.00%	23,247
09/04/2025	0.02	0.04	0.02	0.04	-5.06%	9,900
09/03/2025	0.04	0.04	0.04	0.04	+123.16%	2,185
08/25/2025	0.04	0.04	0.02	0.02	-46.36%	24,196
08/22/2025	0.03	0.03	0.03	0.03	+86.44%	500
08/19/2025	0.02	0.02	0.02	0.02	-57.35%	6,525
08/15/2025	0.04	0.04	0.04	0.04	+129.28%	15,001
08/14/2025	0.04	0.04	0.02	0.02	-57.01%	452
08/06/2025	0.04	0.04	0.04	0.04	+161.49%	10,000
08/01/2025	0.02	0.02	0.02	0.02	-62.12%	42,683
07/22/2025	0.04	0.04	0.04	0.04	0.00%	11,764
07/18/2025	0.02	0.04	0.02	0.04	+141.48%	13,976
07/17/2025	0.04	0.04	0.02	0.02	-60.00%	30,634
07/15/2025	0.02	0.04	0.02	0.04	+157.31%	17,120
07/14/2025	0.02	0.02	0.02	0.02	+0.59%	200
07/11/2025	0.02	0.02	0.02	0.02	+6.25%	10,000
07/03/2025	0.02	0.02	0.02	0.02	-68.00%	52,996
07/02/2025	0.06	0.06	0.05	0.05	+2.04%	2,718
06/30/2025	0.05	0.05	0.05	0.05	+276.92%	300
06/27/2025	0.01	0.01	0.01	0.01	-56.67%	6,320
06/25/2025	0.03	0.03	0.03	0.03	+130.77%	10,000
06/20/2025	0.01	0.01	0.01	0.01	-56.67%	1,000
06/18/2025	0.03	0.03	0.03	0.03	0.00%	10,000
06/11/2025	0.03	0.03	0.03	0.03	+200.00%	101
06/10/2025	0.05	0.05	0.01	0.01	-80.00%	644,163
06/04/2025	0.05	0.05	0.05	0.05	0.00%	1,000