MPLX
MPLX (MPLX)
NYSE
$57.52+$0.62 (+1.09%)
Price as of Jun 23, 2026 6:33 PM EDT
  • $57.7B
    Market Cap
  • 20.38%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +0.76%
    Low Price$54.65
    High Price$56.90
  • 3 Months
    +0.03%
    Low Price$54.00
    High Price$58.96
  • 1 Year
    +20.38%
    Low Price$47.80
    High Price$59.17
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
56.50
57.32
56.28
56.90
+0.11%
1,541,175
06/18/2026
55.74
56.92
55.43
56.84
+1.66%
3,188,465
06/17/2026
55.90
56.25
55.73
55.91
-0.30%
1,082,520
06/16/2026
55.96
56.32
55.37
56.08
+0.74%
1,134,675
06/15/2026
56.02
56.93
55.58
55.67
-2.11%
2,086,576
06/12/2026
56.31
57.68
56.28
56.87
+0.67%
1,769,549
06/11/2026
56.56
56.91
56.12
56.49
+0.18%
1,426,368
06/10/2026
56.50
57.23
56.31
56.39
-0.19%
1,293,095
06/09/2026
56.50
57.18
56.33
56.50
+0.16%
1,995,608
06/08/2026
56.43
56.94
56.10
56.41
-0.12%
960,781
06/05/2026
56.13
57.17
55.94
56.48
+0.28%
1,681,331
06/04/2026
55.26
56.40
55.26
56.32
+1.92%
1,554,169
06/03/2026
55.60
56.19
55.10
55.26
-0.75%
1,709,558
06/02/2026
55.00
55.68
55.00
55.68
+1.25%
924,213
06/01/2026
54.85
55.26
54.74
54.99
+0.62%
1,291,197
05/29/2026
55.27
55.49
54.32
54.65
-1.51%
2,218,276
05/28/2026
55.69
55.96
55.30
55.49
-0.39%
1,696,183
05/27/2026
56.41
57.28
55.65
55.71
-1.35%
1,845,431
05/26/2026
56.20
57.15
56.08
56.47
0.00%
1,855,084
05/22/2026
55.50
56.65
55.50
56.47
+1.53%
1,793,858
05/21/2026
55.60
56.02
55.36
55.62
+0.32%
1,715,060
05/20/2026
55.38
55.91
55.29
55.44
-0.27%
1,373,360
05/19/2026
55.28
55.94
55.14
55.59
+0.27%
1,217,528
05/18/2026
54.56
55.45
54.22
55.44
+1.22%
1,420,720
05/15/2026
55.77
55.80
54.58
54.77
-1.44%
2,523,217
05/14/2026
54.61
55.60
54.61
55.57
+1.39%
5,008,067
05/13/2026
54.34
54.83
53.94
54.81
+0.77%
1,970,896
05/12/2026
54.14
54.63
53.71
54.39
+0.67%
1,560,147
05/11/2026
54.10
54.21
53.40
54.03
+0.06%
1,826,781
05/08/2026
55.20
55.29
53.86
54.00
-2.16%
2,524,268
05/08/2026
$1.08 Dividend
05/07/2026
54.29
55.19
53.71
55.19
+1.10%
2,043,995
05/06/2026
54.34
54.93
53.48
54.60
0.00%
6,238,381
05/05/2026
55.71
55.91
53.79
54.60
-2.64%
3,304,848
05/05/2026
$0.90 Earnings
05/04/2026
55.91
56.41
55.57
56.08
+0.99%
2,087,990
05/01/2026
55.41
55.94
55.19
55.53
+0.60%
2,124,803
04/30/2026
54.60
55.53
54.47
55.19
+1.35%
2,352,289
04/29/2026
54.25
54.62
53.95
54.46
+0.80%
3,794,190
04/28/2026
54.06
54.27
53.32
54.03
+0.86%
2,640,510
04/27/2026
54.28
54.59
53.57
53.57
-1.32%
2,243,921
04/24/2026
54.39
54.68
53.71
54.28
-0.49%
3,447,082
04/23/2026
54.66
55.09
54.22
54.55
-0.16%
1,417,364
04/22/2026
54.66
54.94
54.45
54.63
+0.41%
1,652,735
04/21/2026
54.89
55.02
54.30
54.41
-0.40%
2,746,608
04/20/2026
55.04
55.42
54.41
54.62
-0.34%
1,120,252
04/17/2026
54.03
54.84
53.48
54.81
+1.16%
4,334,215
04/16/2026
53.84
54.59
53.61
54.18
+0.86%
918,741
04/15/2026
53.85
54.21
53.62
53.72
-0.44%
1,064,393
04/14/2026
54.73
54.89
53.73
53.96
-1.89%
3,815,688
04/13/2026
55.33
55.37
54.46
55.00
-0.14%
2,040,234
04/10/2026
55.34
55.83
55.02
55.08
-0.37%
2,155,943
04/09/2026
54.69
55.74
54.69
55.28
+0.84%
1,128,321
04/08/2026
53.70
54.91
53.07
54.82
+1.18%
2,203,080
04/07/2026
54.29
54.80
54.01
54.18
-0.75%
1,907,480
04/06/2026
54.62
55.15
54.29
54.60
-0.43%
1,155,016
04/02/2026
55.17
55.42
54.00
54.83
-0.04%
2,035,517
04/01/2026
55.44
55.44
54.62
54.85
-2.02%
2,534,261
03/31/2026
56.63
56.88
55.42
55.98
-1.04%
2,179,109
03/30/2026
57.28
57.58
56.14
56.57
-0.79%
2,359,998
03/27/2026
57.69
58.60
56.94
57.02
-1.41%
1,733,248
03/26/2026
57.92
58.21
57.38
57.83
+0.12%
1,427,498
03/25/2026
57.81
58.07
57.49
57.76
-0.47%
1,150,088
03/24/2026
57.61
58.83
57.51
58.04
+0.89%
1,272,460
03/23/2026
56.64
57.63
56.27
57.53
+1.14%
1,041,722
03/20/2026
57.30
57.73
56.34
56.88
-0.50%
3,306,258
03/19/2026
56.37
57.23
56.03
57.17
+1.59%
1,491,330
03/18/2026
57.04
57.42
56.21
56.27
-1.66%
1,761,429
03/17/2026
56.99
57.72
56.99
57.22
+0.41%
1,030,716
03/16/2026
57.92
57.99
56.84
56.99
-0.72%
1,403,615
03/13/2026
57.22
57.85
56.73
57.40
+0.27%
1,681,212
03/12/2026
57.88
58.23
57.22
57.24
-0.75%
1,136,010
03/11/2026
56.95
57.82
56.77
57.68
+1.34%
1,466,610
03/10/2026
57.12
57.79
56.80
56.91
-0.29%
1,171,055
03/09/2026
57.48
57.48
56.72
57.08
-0.78%
1,831,198
03/06/2026
57.68
57.81
56.92
57.53
-0.02%
1,596,898
03/05/2026
57.82
58.17
56.91
57.54
-0.41%
1,459,269
03/04/2026
57.42
57.77
56.90
57.77
-0.19%
1,178,816
03/03/2026
58.17
58.35
57.38
57.88
-0.22%
1,178,255
03/02/2026
58.33
58.70
57.47
58.01
+0.34%
1,517,109
02/27/2026
57.87
58.10
57.35
57.81
+0.48%
1,165,862
02/26/2026
57.22
58.30
57.17
57.54
+0.22%
1,485,445
02/25/2026
57.82
58.04
57.19
57.41
-0.61%
1,255,326
02/24/2026
57.97
57.97
57.08
57.76
+0.15%
983,311
02/23/2026
57.07
58.12
56.97
57.68
+1.05%
1,941,465
02/20/2026
56.35
57.44
56.26
57.08
+1.59%
1,479,198
02/19/2026
55.71
56.44
55.71
56.18
+1.02%
1,618,918
02/18/2026
56.56
57.16
55.52
55.62
-1.13%
1,660,991
02/17/2026
55.92
56.88
55.49
56.25
+0.92%
2,748,812
02/13/2026
54.29
56.03
54.27
55.74
+3.05%
2,345,054
02/12/2026
54.58
55.10
54.09
54.09
-0.99%
6,908,173
02/11/2026
54.44
54.79
54.26
54.63
+0.58%
1,154,405
02/10/2026
53.77
54.66
53.43
54.32
+0.67%
1,122,973
02/09/2026
53.75
54.02
52.78
53.96
+0.16%
2,665,470
02/09/2026
$1.08 Dividend
02/06/2026
54.25
54.32
53.81
53.87
-0.74%
2,186,784
02/05/2026
53.35
54.30
53.06
54.28
+1.49%
1,929,458
02/04/2026
53.19
53.49
52.76
53.48
+0.58%
1,718,908
02/03/2026
54.05
54.15
52.30
53.17
-0.09%
3,157,474
02/03/2026
$1.17 Earnings