• N/A
    Market Cap
  • -47.06%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -13.68%
    Low Price$9.58
    High Price$12.00
  • 3 Months
    -6.07%
    Low Price$9.58
    High Price$12.13
  • 1 Year
    -48.13%
    Low Price$9.58
    High Price$19.35
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.99
9.99
9.58
9.58
-5.88%
11,203
06/01/2026
9.89
10.18
9.89
10.18
+5.16%
2,228
05/29/2026
9.80
9.80
9.67
9.68
-1.62%
2,621
05/28/2026
8.89
9.84
8.89
9.84
-3.43%
3,626
05/26/2026
9.80
10.20
9.80
10.19
+1.39%
862
05/22/2026
10.74
10.74
9.98
10.05
-7.27%
2,875
05/21/2026
10.84
10.84
10.84
10.84
+5.95%
6,989
05/19/2026
10.10
10.23
10.10
10.23
-2.57%
2,832
05/15/2026
10.50
10.50
10.50
10.50
-4.55%
547
05/14/2026
11.00
11.00
11.00
11.00
-8.33%
10,953
05/13/2026
11.17
12.20
11.08
12.00
+15.07%
13,357
05/11/2026
10.86
10.86
10.43
10.43
-6.05%
886
05/07/2026
11.10
11.10
11.10
11.10
0.00%
9,944
05/06/2026
10.93
11.10
10.93
11.10
+8.82%
5,377
05/04/2026
10.20
10.20
10.20
10.20
-4.14%
2,590
04/30/2026
10.50
10.72
10.50
10.64
+6.27%
1,600
04/29/2026
9.85
10.01
9.85
10.01
-0.37%
21,314
04/28/2026
10.05
10.05
10.05
10.05
0.00%
737
04/24/2026
10.67
10.67
10.05
10.05
-5.10%
11,634
04/23/2026
10.65
10.65
10.59
10.59
-6.18%
679
04/20/2026
10.20
11.29
10.20
11.29
+0.78%
624
04/17/2026
11.20
11.20
11.20
11.20
-7.67%
2,580
04/16/2026
12.13
12.13
12.13
12.13
+13.90%
213
04/09/2026
10.65
10.65
10.65
10.65
-4.91%
1,252
04/08/2026
11.28
11.42
11.20
11.20
+6.67%
3,915
03/31/2026
10.30
10.50
10.00
10.50
+3.45%
631
03/30/2026
10.10
10.75
10.10
10.15
-0.63%
1,324
03/27/2026
10.35
10.35
10.21
10.21
-8.80%
744
03/25/2026
11.25
12.02
11.20
11.20
+14.46%
2,395
03/20/2026
9.79
9.79
9.79
9.79
-2.14%
235
03/18/2026
10.00
10.00
10.00
10.00
-3.89%
176
03/17/2026
10.41
10.41
10.41
10.41
+6.17%
175
03/13/2026
9.80
9.80
9.80
9.80
-1.11%
20,152
03/12/2026
9.75
9.91
9.75
9.91
-2.84%
210
03/10/2026
10.20
10.20
10.20
10.20
+4.62%
175
03/05/2026
10.01
10.01
9.63
9.75
+1.24%
6,073
03/04/2026
9.28
9.63
9.28
9.63
-0.40%
6,403
03/03/2026
9.30
9.67
9.30
9.67
-2.72%
175,411
03/02/2026
10.00
10.00
9.55
9.94
-1.58%
3,900
02/26/2026
10.15
10.15
10.10
10.10
-6.13%
1,232
02/24/2026
10.76
10.76
10.76
10.76
+0.07%
204
02/23/2026
11.55
11.55
10.75
10.75
+0.30%
604
02/20/2026
10.69
10.78
10.69
10.72
+4.08%
43,848
02/19/2026
10.50
10.50
10.30
10.30
-1.44%
590
02/18/2026
10.45
10.45
10.45
10.45
+3.98%
130
02/17/2026
10.10
10.10
10.05
10.05
-5.28%
352
02/13/2026
10.61
10.61
10.61
10.61
-7.74%
25,826
02/10/2026
12.20
12.20
11.35
11.50
-1.18%
4,474
02/06/2026
11.64
11.64
11.64
11.64
+3.91%
604
02/05/2026
11.20
11.20
11.20
11.20
-8.57%
212
02/04/2026
12.25
12.25
12.25
12.25
+2.08%
300
02/03/2026
11.20
12.55
11.20
12.00
-4.00%
3,367
02/02/2026
12.50
12.50
12.50
12.50
+0.56%
998
01/29/2026
12.60
12.60
12.43
12.43
+1.06%
17,074
01/28/2026
12.33
12.33
12.30
12.30
+2.50%
773
01/27/2026
11.15
12.30
11.15
12.00
-2.20%
1,554
01/26/2026
11.35
12.30
11.35
12.27
-1.45%
837
01/23/2026
12.45
12.45
12.45
12.45
-0.40%
200,127
01/22/2026
12.50
12.50
12.50
12.50
-1.57%
260
01/16/2026
12.60
12.70
12.60
12.70
+3.25%
779
01/15/2026
13.27
13.27
12.30
12.30
-4.02%
4,470
01/14/2026
12.90
12.90
12.82
12.82
-1.80%
1,351
01/13/2026
13.05
13.05
13.05
13.05
-5.78%
1,000
01/12/2026
14.20
14.20
13.76
13.85
+6.27%
4,901
01/09/2026
12.90
13.03
12.90
13.03
-2.74%
79,254
01/08/2026
13.00
13.40
12.90
13.40
-0.37%
50,887
01/07/2026
13.45
13.45
13.45
13.45
+4.26%
1,075
01/06/2026
12.90
12.90
12.90
12.90
-5.64%
57,286
01/05/2026
13.25
13.70
13.25
13.67
+4.72%
6,668
12/31/2025
12.90
13.50
12.90
13.06
-1.49%
9,374
12/30/2025
13.30
13.30
13.21
13.25
-1.33%
3,550
12/29/2025
13.27
13.43
13.20
13.43
+1.74%
3,670
12/26/2025
13.24
13.24
13.20
13.20
-0.30%
1,623
12/24/2025
13.20
13.24
13.20
13.24
+0.76%
2,175
12/23/2025
13.25
13.25
13.13
13.14
+0.52%
1,061
12/22/2025
13.07
13.07
13.07
13.07
-1.15%
2,581
12/19/2025
13.46
13.46
13.23
13.23
+3.32%
3,880
12/18/2025
12.73
12.80
12.73
12.80
0.00%
555
12/17/2025
12.80
12.80
12.80
12.80
+3.02%
213
12/16/2025
12.43
12.43
12.43
12.43
+3.97%
23,600
12/15/2025
11.95
11.95
11.95
11.95
-8.88%
572
12/12/2025
13.05
13.11
12.73
13.11
+2.05%
1,796
12/11/2025
13.00
13.00
12.34
12.85
+4.90%
2,685
12/10/2025
12.00
12.50
12.00
12.25
-2.00%
1,165
12/09/2025
12.20
12.50
12.20
12.50
+2.04%
989
12/08/2025
12.25
12.25
12.25
12.25
-2.08%
7,275
12/05/2025
12.93
12.93
11.60
12.51
+2.12%
506
12/04/2025
12.28
12.28
12.25
12.25
-0.27%
1,282
12/03/2025
12.63
12.63
12.28
12.28
-2.74%
588
12/02/2025
12.00
12.68
12.00
12.63
-2.85%
1,466
12/01/2025
12.50
13.00
12.50
13.00
-0.76%
2,624
11/28/2025
12.50
13.10
12.50
13.10
0.00%
1,329
11/26/2025
12.70
13.10
12.70
13.10
+5.43%
881
11/25/2025
12.00
13.32
12.00
12.43
-0.86%
8,243
11/24/2025
12.55
12.55
12.53
12.53
+1.07%
200
11/21/2025
12.23
12.40
12.05
12.40
-0.40%
930
11/20/2025
12.45
12.45
12.45
12.45
+3.75%
655
11/19/2025
12.00
12.00
12.00
12.00
-2.83%
198
11/18/2025
12.29
13.00
12.29
12.35
-5.18%
1,855
11/17/2025
12.75
13.03
12.75
13.03
-3.52%
848