2m 2m 2m 2m 2m 2m 2m
Meituan-B (MPNGF)
OTC
$8.95-$0.11 (-1.27%)
Price as of Jun 23, 2026- N/AMarket Cap
- -46.11%1-Year Change
- Internet RetailIndustry
Meituan-B (MPNGF)
$8.95-$0.11 (-1.27%)
- 1 Month-11.00%Low Price$8.95High Price$10.19
- 3 Months-8.59%Low Price$8.95High Price$12.13
- 1 Year-46.11%Low Price$8.95High Price$17.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 8.95 | 8.95 | 8.95 | 8.95 | -1.27% | 3,729 |
06/22/2026 | 9.25 | 9.25 | 9.06 | 9.06 | -1.52% | 60,638 |
06/18/2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.11% | 252 |
06/17/2026 | 9.19 | 9.19 | 9.19 | 9.19 | -2.05% | 746 |
06/16/2026 | 9.46 | 9.46 | 9.38 | 9.38 | -6.92% | 1,609 |
06/15/2026 | 9.90 | 10.08 | 9.90 | 10.08 | -0.33% | 1,502 |
06/12/2026 | 10.00 | 10.11 | 10.00 | 10.11 | +0.96% | 291 |
06/11/2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.82% | 346 |
06/10/2026 | 9.80 | 10.10 | 9.80 | 10.10 | +4.93% | 3,507 |
06/08/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -3.74% | 245 |
06/04/2026 | 10.00 | 10.00 | 10.00 | 10.00 | +4.37% | 166 |
06/03/2026 | 9.99 | 9.99 | 9.58 | 9.58 | -5.88% | 11,203 |
06/01/2026 | 9.89 | 10.18 | 9.89 | 10.18 | +5.16% | 2,228 |
05/29/2026 | 9.80 | 9.80 | 9.67 | 9.68 | -1.62% | 2,621 |
05/28/2026 | 8.89 | 9.84 | 8.89 | 9.84 | -3.43% | 3,626 |
05/26/2026 | 9.80 | 10.20 | 9.80 | 10.19 | +1.39% | 862 |
05/22/2026 | 10.74 | 10.74 | 9.98 | 10.05 | -7.27% | 2,875 |
05/21/2026 | 10.84 | 10.84 | 10.84 | 10.84 | +5.95% | 6,989 |
05/19/2026 | 10.10 | 10.23 | 10.10 | 10.23 | -2.57% | 2,832 |
05/15/2026 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 547 |
05/14/2026 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 10,953 |
05/13/2026 | 11.17 | 12.20 | 11.08 | 12.00 | +15.07% | 13,357 |
05/11/2026 | 10.86 | 10.86 | 10.43 | 10.43 | -6.05% | 886 |
05/07/2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 9,944 |
05/06/2026 | 10.93 | 11.10 | 10.93 | 11.10 | +8.82% | 5,377 |
05/04/2026 | 10.20 | 10.20 | 10.20 | 10.20 | -4.14% | 2,590 |
04/30/2026 | 10.50 | 10.72 | 10.50 | 10.64 | +6.27% | 1,600 |
04/29/2026 | 9.85 | 10.01 | 9.85 | 10.01 | -0.37% | 21,314 |
04/28/2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 737 |
04/24/2026 | 10.67 | 10.67 | 10.05 | 10.05 | -5.10% | 11,634 |
04/23/2026 | 10.65 | 10.65 | 10.59 | 10.59 | -6.18% | 679 |
04/20/2026 | 10.20 | 11.29 | 10.20 | 11.29 | +0.78% | 624 |
04/17/2026 | 11.20 | 11.20 | 11.20 | 11.20 | -7.67% | 2,580 |
04/16/2026 | 12.13 | 12.13 | 12.13 | 12.13 | +13.90% | 213 |
04/09/2026 | 10.65 | 10.65 | 10.65 | 10.65 | -4.91% | 1,252 |
04/08/2026 | 11.28 | 11.42 | 11.20 | 11.20 | +6.67% | 3,915 |
03/31/2026 | 10.30 | 10.50 | 10.00 | 10.50 | +3.45% | 631 |
03/30/2026 | 10.10 | 10.75 | 10.10 | 10.15 | -0.63% | 1,324 |
03/27/2026 | 10.35 | 10.35 | 10.21 | 10.21 | -8.80% | 744 |
03/25/2026 | 11.25 | 12.02 | 11.20 | 11.20 | +14.46% | 2,395 |
03/20/2026 | 9.79 | 9.79 | 9.79 | 9.79 | -2.14% | 235 |
03/18/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -3.89% | 176 |
03/17/2026 | 10.41 | 10.41 | 10.41 | 10.41 | +6.17% | 175 |
03/13/2026 | 9.80 | 9.80 | 9.80 | 9.80 | -1.11% | 20,152 |
03/12/2026 | 9.75 | 9.91 | 9.75 | 9.91 | -2.84% | 210 |
03/10/2026 | 10.20 | 10.20 | 10.20 | 10.20 | +4.62% | 175 |
03/05/2026 | 10.01 | 10.01 | 9.63 | 9.75 | +1.24% | 6,073 |
03/04/2026 | 9.28 | 9.63 | 9.28 | 9.63 | -0.40% | 6,403 |
03/03/2026 | 9.30 | 9.67 | 9.30 | 9.67 | -2.72% | 175,411 |
03/02/2026 | 10.00 | 10.00 | 9.55 | 9.94 | -1.58% | 3,900 |
02/26/2026 | 10.15 | 10.15 | 10.10 | 10.10 | -6.13% | 1,232 |
02/24/2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.07% | 204 |
02/23/2026 | 11.55 | 11.55 | 10.75 | 10.75 | +0.30% | 604 |
02/20/2026 | 10.69 | 10.78 | 10.69 | 10.72 | +4.08% | 43,848 |
02/19/2026 | 10.50 | 10.50 | 10.30 | 10.30 | -1.44% | 590 |
02/18/2026 | 10.45 | 10.45 | 10.45 | 10.45 | +3.98% | 130 |
02/17/2026 | 10.10 | 10.10 | 10.05 | 10.05 | -5.28% | 352 |
02/13/2026 | 10.61 | 10.61 | 10.61 | 10.61 | -7.74% | 25,826 |
02/10/2026 | 12.20 | 12.20 | 11.35 | 11.50 | -1.18% | 4,474 |
02/06/2026 | 11.64 | 11.64 | 11.64 | 11.64 | +3.91% | 604 |
02/05/2026 | 11.20 | 11.20 | 11.20 | 11.20 | -8.57% | 212 |
02/04/2026 | 12.25 | 12.25 | 12.25 | 12.25 | +2.08% | 300 |
02/03/2026 | 11.20 | 12.55 | 11.20 | 12.00 | -4.00% | 3,367 |
02/02/2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.56% | 998 |
01/29/2026 | 12.60 | 12.60 | 12.43 | 12.43 | +1.06% | 17,074 |
01/28/2026 | 12.33 | 12.33 | 12.30 | 12.30 | +2.50% | 773 |
01/27/2026 | 11.15 | 12.30 | 11.15 | 12.00 | -2.20% | 1,554 |
01/26/2026 | 11.35 | 12.30 | 11.35 | 12.27 | -1.45% | 837 |
01/23/2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | 200,127 |
01/22/2026 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 260 |
01/16/2026 | 12.60 | 12.70 | 12.60 | 12.70 | +3.25% | 779 |
01/15/2026 | 13.27 | 13.27 | 12.30 | 12.30 | -4.02% | 4,470 |
01/14/2026 | 12.90 | 12.90 | 12.82 | 12.82 | -1.80% | 1,351 |
01/13/2026 | 13.05 | 13.05 | 13.05 | 13.05 | -5.78% | 1,000 |
01/12/2026 | 14.20 | 14.20 | 13.76 | 13.85 | +6.27% | 4,901 |
01/09/2026 | 12.90 | 13.03 | 12.90 | 13.03 | -2.74% | 79,254 |
01/08/2026 | 13.00 | 13.40 | 12.90 | 13.40 | -0.37% | 50,887 |
01/07/2026 | 13.45 | 13.45 | 13.45 | 13.45 | +4.26% | 1,075 |
01/06/2026 | 12.90 | 12.90 | 12.90 | 12.90 | -5.64% | 57,286 |
01/05/2026 | 13.25 | 13.70 | 13.25 | 13.67 | +4.72% | 6,668 |
12/31/2025 | 12.90 | 13.50 | 12.90 | 13.06 | -1.49% | 9,374 |
12/30/2025 | 13.30 | 13.30 | 13.21 | 13.25 | -1.33% | 3,550 |
12/29/2025 | 13.27 | 13.43 | 13.20 | 13.43 | +1.74% | 3,670 |
12/26/2025 | 13.24 | 13.24 | 13.20 | 13.20 | -0.30% | 1,623 |
12/24/2025 | 13.20 | 13.24 | 13.20 | 13.24 | +0.76% | 2,175 |
12/23/2025 | 13.25 | 13.25 | 13.13 | 13.14 | +0.52% | 1,061 |
12/22/2025 | 13.07 | 13.07 | 13.07 | 13.07 | -1.15% | 2,581 |
12/19/2025 | 13.46 | 13.46 | 13.23 | 13.23 | +3.32% | 3,880 |
12/18/2025 | 12.73 | 12.80 | 12.73 | 12.80 | 0.00% | 555 |
12/17/2025 | 12.80 | 12.80 | 12.80 | 12.80 | +3.02% | 213 |
12/16/2025 | 12.43 | 12.43 | 12.43 | 12.43 | +3.97% | 23,600 |
12/15/2025 | 11.95 | 11.95 | 11.95 | 11.95 | -8.88% | 572 |
12/12/2025 | 13.05 | 13.11 | 12.73 | 13.11 | +2.05% | 1,796 |
12/11/2025 | 13.00 | 13.00 | 12.34 | 12.85 | +4.90% | 2,685 |
12/10/2025 | 12.00 | 12.50 | 12.00 | 12.25 | -2.00% | 1,165 |
12/09/2025 | 12.20 | 12.50 | 12.20 | 12.50 | +2.04% | 989 |
12/08/2025 | 12.25 | 12.25 | 12.25 | 12.25 | -2.08% | 7,275 |
12/05/2025 | 12.93 | 12.93 | 11.60 | 12.51 | +2.12% | 506 |
12/04/2025 | 12.28 | 12.28 | 12.25 | 12.25 | -0.27% | 1,282 |
12/03/2025 | 12.63 | 12.63 | 12.28 | 12.28 | -2.74% | 588 |