• N/A
    Market Cap
  • -24.05%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -20.25%
    Low Price$9.37
    High Price$11.29
  • 3 Months
    -4.46%
    Low Price$8.20
    High Price$12.00
  • 1 Year
    -24.05%
    Low Price$8.20
    High Price$13.85
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.50
9.57
9.50
9.57
+1.01%
5,249
09/10/2026
9.63
9.63
9.47
9.47
+1.12%
2,000
09/09/2026
9.37
9.37
9.37
9.37
-9.90%
208,189
09/04/2026
10.40
10.40
10.40
10.40
+6.67%
587
09/03/2026
9.75
9.75
9.75
9.75
-6.25%
223
08/28/2026
10.15
10.41
10.15
10.40
+4.45%
71,116
08/27/2026
9.95
9.96
9.95
9.96
-0.68%
3,113
08/25/2026
10.10
10.10
9.52
10.03
-9.68%
5,494
08/24/2026
11.10
11.10
11.10
11.10
+0.05%
40,525
08/21/2026
11.13
11.13
10.60
11.10
+1.09%
16,723
08/20/2026
10.98
10.98
10.98
10.98
-1.75%
187
08/19/2026
11.17
11.17
11.17
11.17
+9.51%
2,113
08/17/2026
10.20
10.20
10.20
10.20
-9.63%
100
08/14/2026
10.10
11.29
10.10
11.29
-5.94%
3,640
08/13/2026
11.50
12.00
11.50
12.00
0.00%
707
08/10/2026
11.65
12.00
11.65
12.00
+1.27%
3,409
08/07/2026
11.85
11.85
11.85
11.85
+0.77%
480
08/06/2026
11.76
11.76
11.76
11.76
+1.82%
150
08/05/2026
11.63
11.63
11.55
11.55
-2.12%
4,449
08/04/2026
11.65
11.80
11.65
11.80
+2.61%
1,244
07/31/2026
11.65
11.68
11.50
11.50
+3.51%
305
07/29/2026
11.11
11.11
11.11
11.11
0.00%
216
07/27/2026
11.12
11.12
11.11
11.11
+4.79%
3,711
07/24/2026
11.13
11.13
10.60
10.60
-3.62%
650
07/23/2026
11.00
11.00
11.00
11.00
+2.23%
3,613
07/21/2026
10.80
11.08
10.76
10.76
+11.79%
891
07/14/2026
9.63
9.63
9.63
9.63
-0.22%
700
07/13/2026
10.07
10.07
9.65
9.65
+7.18%
4,718
07/10/2026
9.00
9.00
9.00
9.00
-10.04%
2,351
07/09/2026
10.00
10.00
10.00
10.00
+2.09%
151
07/07/2026
9.80
9.80
9.80
9.80
+9.50%
105
07/01/2026
8.28
9.38
8.28
8.95
+5.05%
3,910
06/30/2026
8.52
8.52
8.52
8.52
+3.93%
200
06/26/2026
8.50
8.50
8.20
8.20
-4.00%
7,499
06/25/2026
8.40
8.54
8.40
8.54
-5.11%
823
06/24/2026
8.65
9.00
8.65
9.00
+0.61%
584
06/23/2026
8.95
8.95
8.95
8.95
-1.27%
3,729
06/22/2026
9.25
9.25
9.06
9.06
-1.52%
60,638
06/18/2026
9.20
9.20
9.20
9.20
+0.11%
252
06/17/2026
9.19
9.19
9.19
9.19
-2.05%
746
06/16/2026
9.46
9.46
9.38
9.38
-6.92%
1,609
06/15/2026
9.90
10.08
9.90
10.08
-0.33%
1,502
06/12/2026
10.00
10.11
10.00
10.11
+0.96%
291
06/11/2026
10.02
10.02
10.02
10.02
-0.82%
346
06/10/2026
9.80
10.10
9.80
10.10
+4.93%
3,507
06/08/2026
9.63
9.63
9.63
9.63
-3.74%
245
06/04/2026
10.00
10.00
10.00
10.00
+4.37%
166
06/03/2026
9.99
9.99
9.58
9.58
-5.88%
11,203
06/01/2026
9.89
10.18
9.89
10.18
+5.16%
2,228
05/29/2026
9.80
9.80
9.67
9.68
-1.62%
2,621
05/28/2026
8.89
9.84
8.89
9.84
-3.43%
3,626
05/26/2026
9.80
10.20
9.80
10.19
+1.39%
862
05/22/2026
10.74
10.74
9.98
10.05
-7.27%
2,875
05/21/2026
10.84
10.84
10.84
10.84
+5.95%
6,989
05/19/2026
10.10
10.23
10.10
10.23
-2.57%
2,832
05/15/2026
10.50
10.50
10.50
10.50
-4.55%
547
05/14/2026
11.00
11.00
11.00
11.00
-8.33%
10,953
05/13/2026
11.17
12.20
11.08
12.00
+15.07%
13,357
05/11/2026
10.86
10.86
10.43
10.43
-6.05%
886
05/07/2026
11.10
11.10
11.10
11.10
0.00%
9,944
05/06/2026
10.93
11.10
10.93
11.10
+8.82%
5,377
05/04/2026
10.20
10.20
10.20
10.20
-4.14%
2,590
04/30/2026
10.50
10.72
10.50
10.64
+6.27%
1,600
04/29/2026
9.85
10.01
9.85
10.01
-0.37%
21,314
04/28/2026
10.05
10.05
10.05
10.05
0.00%
737
04/24/2026
10.67
10.67
10.05
10.05
-5.10%
11,634
04/23/2026
10.65
10.65
10.59
10.59
-6.18%
679
04/20/2026
10.20
11.29
10.20
11.29
+0.78%
624
04/17/2026
11.20
11.20
11.20
11.20
-7.67%
2,580
04/16/2026
12.13
12.13
12.13
12.13
+13.90%
213
04/09/2026
10.65
10.65
10.65
10.65
-4.91%
1,252
04/08/2026
11.28
11.42
11.20
11.20
+6.67%
3,915
03/31/2026
10.30
10.50
10.00
10.50
+3.45%
631
03/30/2026
10.10
10.75
10.10
10.15
-0.63%
1,324
03/27/2026
10.35
10.35
10.21
10.21
-8.80%
744
03/25/2026
11.25
12.02
11.20
11.20
+14.46%
2,395
03/20/2026
9.79
9.79
9.79
9.79
-2.14%
235
03/18/2026
10.00
10.00
10.00
10.00
-3.89%
176
03/17/2026
10.41
10.41
10.41
10.41
+6.17%
175
03/13/2026
9.80
9.80
9.80
9.80
-1.11%
20,152
03/12/2026
9.75
9.91
9.75
9.91
-2.84%
210
03/10/2026
10.20
10.20
10.20
10.20
+4.62%
175
03/05/2026
10.01
10.01
9.63
9.75
+1.24%
6,073
03/04/2026
9.28
9.63
9.28
9.63
-0.40%
6,403
03/03/2026
9.30
9.67
9.30
9.67
-2.72%
175,411
03/02/2026
10.00
10.00
9.55
9.94
-1.58%
3,900
02/26/2026
10.15
10.15
10.10
10.10
-6.13%
1,232
02/24/2026
10.76
10.76
10.76
10.76
+0.07%
204
02/23/2026
11.55
11.55
10.75
10.75
+0.30%
604
02/20/2026
10.69
10.78
10.69
10.72
+4.08%
43,848
02/19/2026
10.50
10.50
10.30
10.30
-1.44%
590
02/18/2026
10.45
10.45
10.45
10.45
+3.98%
130
02/17/2026
10.10
10.10
10.05
10.05
-5.28%
352
02/13/2026
10.61
10.61
10.61
10.61
-7.74%
25,826
02/10/2026
12.20
12.20
11.35
11.50
-1.18%
4,474
02/06/2026
11.64
11.64
11.64
11.64
+3.91%
604
02/05/2026
11.20
11.20
11.20
11.20
-8.57%
212
02/04/2026
12.25
12.25
12.25
12.25
+2.08%
300
02/03/2026
11.20
12.55
11.20
12.00
-4.00%
3,367
02/02/2026
12.50
12.50
12.50
12.50
+0.56%
998