• N/A
    Market Cap
  • -34.75%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -12.15%
    Low Price$17.71
    High Price$20.79
  • 3 Months
    -2.05%
    Low Price$17.71
    High Price$24.08
  • 1 Year
    -34.75%
    Low Price$16.67
    High Price$27.46
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
17.88
17.90
17.68
17.71
-2.15%
99,845
10/01/2026
18.50
18.50
17.98
18.10
+0.39%
168,302
09/30/2026
18.11
18.34
18.03
18.03
+1.29%
114,126
09/29/2026
17.75
18.03
17.71
17.80
-2.89%
187,054
09/28/2026
18.59
18.60
18.19
18.33
+0.83%
145,506
09/25/2026
18.12
18.26
18.12
18.18
-0.49%
64,446
09/24/2026
18.25
18.41
18.18
18.27
-0.87%
193,425
09/23/2026
18.73
18.81
18.38
18.43
-1.02%
95,074
09/22/2026
18.90
18.95
18.57
18.62
-1.64%
200,743
09/21/2026
18.80
18.97
18.67
18.93
+1.72%
228,034
09/18/2026
18.90
18.90
18.48
18.61
+0.81%
320,142
09/17/2026
18.52
18.61
18.43
18.46
-1.60%
191,366
09/16/2026
19.06
19.20
18.59
18.76
-1.78%
169,590
09/15/2026
19.00
19.18
18.87
19.10
-0.52%
111,645
09/14/2026
19.02
19.30
19.02
19.20
+0.79%
108,337
09/11/2026
19.00
19.18
19.00
19.05
+1.06%
108,785
09/10/2026
19.22
19.23
18.78
18.85
-3.43%
255,166
09/09/2026
19.63
19.71
19.50
19.52
-4.69%
163,458
09/08/2026
20.70
20.70
20.37
20.48
-1.47%
106,632
09/04/2026
20.73
20.85
20.62
20.79
+3.98%
154,889
09/03/2026
19.84
20.01
19.73
19.99
-0.84%
92,671
09/02/2026
20.00
20.29
19.94
20.16
+4.29%
423,670
09/01/2026
19.45
20.10
19.33
19.33
-3.25%
231,563
08/31/2026
20.15
20.32
19.98
19.98
-0.15%
492,396
08/28/2026
20.67
21.00
19.80
20.01
+1.88%
664,058
08/27/2026
19.51
19.75
19.51
19.64
-1.01%
59,543
08/26/2026
19.98
19.98
19.76
19.84
-0.15%
87,637
08/25/2026
19.98
20.02
19.76
19.87
-6.32%
114,912
08/24/2026
21.03
21.29
20.97
21.21
-1.58%
116,499
08/21/2026
21.70
21.70
21.42
21.55
-1.42%
79,205
08/20/2026
21.71
21.91
21.64
21.86
-2.45%
135,724
08/19/2026
22.20
22.48
22.20
22.41
+3.03%
77,693
08/18/2026
21.75
21.89
21.63
21.75
-2.03%
80,996
08/17/2026
22.23
22.39
22.15
22.20
-0.94%
62,851
08/14/2026
21.85
22.50
21.85
22.41
-1.06%
157,202
08/13/2026
23.10
23.10
22.38
22.65
-2.33%
101,322
08/12/2026
23.13
23.27
23.10
23.19
-1.36%
65,360
08/11/2026
23.69
23.94
23.47
23.51
-2.37%
92,712
08/10/2026
23.91
24.09
23.73
24.08
+1.91%
91,916
08/07/2026
23.53
23.66
23.42
23.63
+0.46%
74,179
08/06/2026
23.49
23.53
23.32
23.52
+0.56%
55,971
08/05/2026
23.69
23.69
23.33
23.39
-1.27%
118,406
08/04/2026
23.29
23.75
23.29
23.69
-0.13%
147,110
08/03/2026
23.65
23.85
23.62
23.72
-0.04%
85,827
07/31/2026
23.45
23.73
23.45
23.73
-0.29%
83,018
07/30/2026
23.70
23.80
23.40
23.80
+1.88%
177,462
07/29/2026
23.45
23.76
23.26
23.36
+0.04%
268,213
07/28/2026
23.00
23.36
23.00
23.35
+1.65%
144,827
07/27/2026
22.75
23.00
22.65
22.97
+3.88%
349,968
07/24/2026
21.98
22.22
21.98
22.11
+1.11%
98,250
07/23/2026
22.10
22.10
21.76
21.87
+2.24%
119,017
07/22/2026
21.41
21.47
21.30
21.39
-0.42%
72,820
07/21/2026
21.52
21.73
21.44
21.48
-2.01%
86,801
07/20/2026
21.89
22.14
21.72
21.92
+2.77%
152,143
07/17/2026
21.15
21.40
21.15
21.33
-3.40%
197,845
07/16/2026
22.20
22.27
22.05
22.08
+3.03%
107,193
07/15/2026
21.18
21.60
21.18
21.43
+6.19%
114,465
07/14/2026
20.17
20.29
20.11
20.18
+2.02%
381,432
07/13/2026
19.97
20.05
19.74
19.78
-1.20%
122,484
07/10/2026
20.17
20.22
20.00
20.02
-0.65%
84,247
07/09/2026
19.89
20.16
19.80
20.15
-0.64%
180,539
07/08/2026
20.47
20.49
20.24
20.28
+1.76%
150,217
07/07/2026
19.73
20.12
19.73
19.93
+6.01%
228,755
07/06/2026
18.98
19.03
18.79
18.80
+3.98%
1,096,347
07/02/2026
18.02
18.25
17.91
18.08
+1.57%
533,712
07/01/2026
17.70
19.05
17.70
17.80
+0.51%
498,729
06/30/2026
17.47
17.75
17.39
17.71
+2.73%
487,364
06/29/2026
17.26
17.36
17.17
17.24
+3.42%
316,078
06/26/2026
16.32
16.73
16.23
16.67
-0.42%
960,906
06/25/2026
16.96
16.96
16.65
16.74
-2.79%
236,624
06/24/2026
17.31
17.37
17.22
17.22
-3.48%
215,505
06/23/2026
17.74
18.03
17.74
17.84
-2.78%
282,021
06/22/2026
18.35
18.44
18.25
18.35
+0.94%
157,692
06/18/2026
18.37
18.39
18.07
18.18
-3.71%
310,871
06/17/2026
18.96
19.20
18.57
18.88
-1.46%
344,391
06/16/2026
19.15
19.25
19.08
19.16
-3.67%
173,677
06/15/2026
19.91
20.09
19.84
19.89
+0.30%
377,354
06/12/2026
19.90
19.92
19.73
19.83
-1.39%
235,687
06/11/2026
19.62
20.16
19.58
20.11
+1.05%
1,139,415
06/10/2026
19.94
20.21
19.90
19.90
+2.06%
701,037
06/09/2026
19.72
19.85
19.34
19.50
+1.09%
429,422
06/08/2026
19.49
19.50
19.28
19.29
-3.02%
260,702
06/05/2026
20.20
20.23
19.74
19.89
-0.55%
364,133
06/04/2026
20.00
20.18
19.97
20.00
-0.99%
175,140
06/03/2026
20.61
20.61
20.11
20.20
-5.92%
361,771
06/02/2026
21.65
21.75
21.35
21.47
+6.55%
1,380,668
06/01/2026
20.32
20.80
19.90
20.15
+2.44%
311,996
05/29/2026
18.91
20.17
18.77
19.67
+4.24%
957,150
05/28/2026
18.86
18.89
18.53
18.87
-4.94%
318,438
05/27/2026
19.80
19.88
19.71
19.85
-1.34%
85,296
05/26/2026
20.01
20.13
20.00
20.12
-0.40%
116,950
05/22/2026
20.41
20.41
19.90
20.20
-4.22%
296,297
05/21/2026
20.91
21.18
20.87
21.09
-2.50%
123,446
05/20/2026
21.17
21.64
21.14
21.63
+2.27%
354,609
05/19/2026
21.06
21.17
20.94
21.15
+1.81%
196,449
05/18/2026
20.95
20.96
20.71
20.78
+0.07%
146,233
05/15/2026
21.06
21.11
20.64
20.76
-3.89%
240,618
05/14/2026
21.99
22.44
21.57
21.60
-7.89%
311,481
05/13/2026
22.33
24.43
22.20
23.45
+9.53%
851,553
05/12/2026
21.65
21.65
21.21
21.41
-1.15%
256,130