• N/A
    Market Cap
  • -46.59%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -11.68%
    Low Price$17.84
    High Price$21.47
  • 3 Months
    -9.94%
    Low Price$17.84
    High Price$23.45
  • 1 Year
    -46.59%
    Low Price$17.84
    High Price$34.08
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.74
18.03
17.74
17.84
-2.78%
282,021
06/22/2026
18.35
18.44
18.25
18.35
+0.94%
157,692
06/18/2026
18.37
18.39
18.07
18.18
-3.71%
310,871
06/17/2026
18.96
19.20
18.57
18.88
-1.46%
344,391
06/16/2026
19.15
19.25
19.08
19.16
-3.67%
173,677
06/15/2026
19.91
20.09
19.84
19.89
+0.30%
377,354
06/12/2026
19.90
19.92
19.73
19.83
-1.39%
235,687
06/11/2026
19.62
20.16
19.58
20.11
+1.05%
1,139,415
06/10/2026
19.94
20.21
19.90
19.90
+2.06%
701,037
06/09/2026
19.72
19.85
19.34
19.50
+1.09%
429,422
06/08/2026
19.49
19.50
19.28
19.29
-3.02%
260,702
06/05/2026
20.20
20.23
19.74
19.89
-0.55%
364,133
06/04/2026
20.00
20.18
19.97
20.00
-0.99%
175,140
06/03/2026
20.61
20.61
20.11
20.20
-5.92%
361,771
06/02/2026
21.65
21.75
21.35
21.47
+6.55%
1,380,668
06/01/2026
20.32
20.80
19.90
20.15
+2.44%
311,996
05/29/2026
18.91
20.17
18.77
19.67
+4.24%
957,150
05/28/2026
18.86
18.89
18.53
18.87
-4.94%
318,438
05/27/2026
19.80
19.88
19.71
19.85
-1.34%
85,296
05/26/2026
20.01
20.13
20.00
20.12
-0.40%
116,950
05/22/2026
20.41
20.41
19.90
20.20
-4.22%
296,297
05/21/2026
20.91
21.18
20.87
21.09
-2.50%
123,446
05/20/2026
21.17
21.64
21.14
21.63
+2.27%
354,609
05/19/2026
21.06
21.17
20.94
21.15
+1.81%
196,449
05/18/2026
20.95
20.96
20.71
20.78
+0.07%
146,233
05/15/2026
21.06
21.11
20.64
20.76
-3.89%
240,618
05/14/2026
21.99
22.44
21.57
21.60
-7.89%
311,481
05/13/2026
22.33
24.43
22.20
23.45
+9.53%
851,553
05/12/2026
21.65
21.65
21.21
21.41
-1.15%
256,130
05/11/2026
21.62
21.80
21.53
21.66
+1.50%
158,832
05/08/2026
21.55
21.75
21.30
21.34
+0.09%
144,508
05/07/2026
21.54
21.55
21.26
21.32
-0.84%
153,987
05/06/2026
21.21
21.53
20.88
21.50
+1.22%
212,223
05/05/2026
21.18
21.36
21.12
21.24
-0.61%
102,930
05/04/2026
21.41
21.57
21.37
21.37
-1.34%
163,247
05/01/2026
21.46
21.87
21.46
21.66
-0.14%
133,715
04/30/2026
21.22
21.71
21.22
21.69
+5.09%
167,532
04/29/2026
21.10
21.10
20.63
20.64
+0.54%
180,752
04/28/2026
20.49
20.55
20.45
20.53
-1.01%
132,088
04/27/2026
20.85
20.92
20.74
20.74
-1.57%
127,887
04/24/2026
20.95
21.17
20.86
21.07
+0.62%
148,525
04/23/2026
21.28
21.28
20.76
20.94
-2.47%
114,239
04/22/2026
21.41
21.59
21.41
21.47
-1.24%
97,660
04/21/2026
21.93
21.98
21.66
21.74
-0.41%
160,594
04/20/2026
21.92
21.95
21.68
21.83
-2.59%
144,160
04/17/2026
22.48
22.74
22.23
22.41
-0.31%
207,513
04/16/2026
22.40
22.68
22.34
22.48
+1.03%
110,901
04/15/2026
21.93
22.34
21.93
22.25
+0.68%
206,834
04/14/2026
21.45
22.10
21.45
22.10
-1.38%
193,232
04/13/2026
22.00
22.48
21.95
22.41
+0.09%
345,794
04/10/2026
22.00
22.57
22.00
22.39
-0.97%
116,274
04/09/2026
22.23
22.71
22.23
22.61
+0.13%
305,871
04/08/2026
22.52
22.67
22.39
22.58
+9.61%
437,068
04/07/2026
20.73
20.88
20.55
20.60
-0.39%
301,024
04/06/2026
20.30
21.09
20.30
20.68
+0.49%
153,003
04/02/2026
20.45
20.62
20.23
20.58
-1.29%
227,508
04/01/2026
21.10
21.10
20.72
20.85
-4.71%
168,210
03/31/2026
21.32
21.99
21.22
21.88
+2.00%
265,071
03/30/2026
21.55
21.60
21.37
21.45
-0.74%
515,769
03/27/2026
21.50
21.75
21.40
21.61
-0.88%
278,097
03/26/2026
22.03
23.00
21.77
21.80
-4.54%
612,711
03/25/2026
22.70
22.96
22.68
22.84
+14.43%
1,655,696
03/24/2026
19.97
20.07
19.81
19.96
+0.76%
356,061
03/23/2026
20.09
20.40
19.63
19.81
+0.30%
490,674
03/20/2026
19.97
20.04
19.65
19.75
-2.03%
363,770
03/19/2026
20.22
20.49
20.00
20.16
+1.15%
559,352
03/18/2026
20.25
20.27
19.89
19.93
-1.63%
162,386
03/17/2026
20.49
20.68
20.22
20.26
+2.12%
154,329
03/16/2026
19.90
20.10
19.83
19.84
+2.53%
247,051
03/13/2026
19.52
19.65
19.29
19.35
+0.16%
579,525
03/12/2026
19.40
19.52
19.30
19.32
-1.33%
473,869
03/11/2026
19.85
19.85
19.50
19.58
-2.49%
249,354
03/10/2026
20.17
20.43
20.01
20.08
-1.76%
328,461
03/09/2026
20.09
20.46
19.87
20.44
+6.07%
608,636
03/06/2026
19.24
19.49
19.18
19.27
+2.55%
650,923
03/05/2026
18.80
19.03
18.56
18.79
-3.09%
801,679
03/04/2026
19.39
19.50
19.27
19.39
+1.04%
1,104,778
03/03/2026
18.98
19.23
18.68
19.19
-3.37%
1,430,913
03/02/2026
19.81
19.95
19.60
19.86
-3.40%
460,134
02/27/2026
20.59
20.67
20.54
20.56
0.00%
244,090
02/26/2026
20.65
20.68
20.42
20.56
-3.16%
254,302
02/25/2026
21.11
21.24
20.99
21.23
+1.58%
173,379
02/24/2026
20.82
21.00
20.62
20.90
-1.79%
209,769
02/23/2026
21.69
21.74
21.25
21.28
+1.53%
247,771
02/20/2026
20.60
21.00
20.55
20.96
+0.34%
278,801
02/19/2026
20.92
20.98
20.81
20.89
-0.48%
151,795
02/18/2026
21.02
21.04
20.92
20.99
+1.06%
250,331
02/17/2026
20.95
20.99
20.68
20.77
-2.94%
366,191
02/13/2026
20.99
21.49
20.88
21.40
+0.23%
397,550
02/12/2026
21.81
21.81
21.23
21.35
-4.69%
254,560
02/11/2026
22.61
22.82
22.27
22.40
-1.15%
395,758
02/10/2026
22.70
22.80
22.61
22.66
-3.16%
262,602
02/09/2026
23.36
23.53
23.24
23.40
-2.05%
212,518
02/06/2026
23.53
23.89
23.52
23.89
+0.67%
409,503
02/05/2026
23.81
24.11
23.70
23.73
+2.68%
563,876
02/04/2026
23.56
23.59
23.03
23.11
-2.86%
190,362
02/03/2026
23.85
23.95
23.58
23.79
-2.18%
190,418
02/02/2026
24.39
24.51
24.28
24.32
-1.50%
239,415
01/30/2026
24.89
25.02
24.53
24.69
-1.75%
173,417
01/29/2026
25.20
25.30
24.70
25.13
+0.72%
174,095