• N/A
    Market Cap
  • -92.13%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +1.95%
    Low Price$0.20
    High Price$0.24
  • 3 Months
    -61.09%
    Low Price$0.20
    High Price$0.48
  • 1 Year
    -92.13%
    Low Price$0.20
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.21
0.23
0.21
0.21
+7.05%
132,338
08/20/2026
0.21
0.21
0.20
0.20
-0.99%
98,004
08/19/2026
0.20
0.22
0.20
0.20
+1.00%
52,161
08/18/2026
0.20
0.20
0.20
0.20
-1.19%
39,633
08/17/2026
0.20
0.22
0.20
0.20
-3.53%
96,153
08/14/2026
0.21
0.21
0.20
0.21
+4.38%
67,723
08/13/2026
0.21
0.21
0.20
0.20
-5.32%
88,875
08/12/2026
0.21
0.21
0.20
0.21
-3.10%
71,433
08/11/2026
0.21
0.22
0.21
0.22
+1.44%
115,864
08/10/2026
0.21
0.22
0.21
0.22
+7.41%
75,278
08/07/2026
0.21
0.21
0.19
0.20
-2.43%
131,644
08/06/2026
0.22
0.23
0.20
0.21
-5.02%
509,530
08/05/2026
0.23
0.24
0.21
0.22
-6.47%
982,909
08/04/2026
0.25
0.26
0.21
0.23
-3.73%
161,988
08/03/2026
0.25
0.26
0.24
0.24
+1.56%
144,802
07/31/2026
0.24
0.25
0.23
0.24
-0.46%
109,283
07/30/2026
0.24
0.25
0.24
0.24
-1.65%
58,284
07/29/2026
0.25
0.25
0.23
0.24
+0.71%
45,846
07/28/2026
0.23
0.28
0.23
0.24
+7.99%
110,250
07/27/2026
0.23
0.24
0.21
0.22
-2.83%
14,880
07/24/2026
0.23
0.24
0.23
0.23
-2.38%
48,175
07/23/2026
0.23
0.35
0.22
0.24
-0.34%
276,251
07/22/2026
0.21
0.24
0.21
0.24
+12.29%
124,702
07/21/2026
0.22
0.24
0.21
0.21
-3.23%
356,539
07/20/2026
0.23
0.25
0.21
0.22
-7.66%
333,791
07/17/2026
0.24
0.25
0.23
0.24
-4.70%
218,891
07/16/2026
0.24
0.25
0.24
0.25
-1.75%
326,573
07/15/2026
0.25
0.26
0.24
0.25
+0.40%
441,397
07/14/2026
0.25
0.25
0.24
0.25
+0.81%
171,888
07/13/2026
0.26
0.27
0.23
0.25
-0.80%
409,522
07/10/2026
0.25
0.26
0.24
0.25
0.00%
1,386,367
07/09/2026
0.27
0.28
0.25
0.25
-7.03%
309,681
07/08/2026
0.30
0.31
0.26
0.27
-10.66%
174,132
07/07/2026
0.31
0.32
0.28
0.30
-5.94%
129,766
07/06/2026
0.32
0.32
0.29
0.32
+4.40%
77,216
07/02/2026
0.30
0.32
0.30
0.31
+1.89%
165,424
07/01/2026
0.30
0.32
0.29
0.30
+1.97%
175,688
06/30/2026
0.31
0.31
0.28
0.30
-6.02%
175,978
06/29/2026
0.30
0.32
0.29
0.31
+5.12%
73,331
06/26/2026
0.29
0.31
0.29
0.30
-2.32%
88,348
06/25/2026
0.31
0.31
0.29
0.31
-7.45%
91,872
06/24/2026
0.32
0.34
0.30
0.33
+1.54%
145,196
06/23/2026
0.33
0.33
0.27
0.33
+1.34%
356,534
06/22/2026
0.31
0.32
0.30
0.32
+0.66%
202,154
06/18/2026
0.33
0.33
0.30
0.32
-6.48%
272,376
06/17/2026
0.31
0.35
0.31
0.34
+9.63%
675,154
06/16/2026
0.32
0.32
0.29
0.31
-8.49%
455,569
06/15/2026
0.43
0.43
0.30
0.34
-19.85%
1,271,452
06/12/2026
0.46
0.48
0.38
0.42
-6.42%
503,158
06/11/2026
0.46
0.52
0.42
0.45
-5.07%
1,687,709
06/10/2026
0.32
0.50
0.31
0.48
+36.67%
7,133,431
06/09/2026
0.25
0.78
0.21
0.35
+51.87%
169,483,747
06/08/2026
0.23
0.24
0.21
0.23
-13.27%
1,012,864
06/05/2026
0.30
0.30
0.27
0.27
-11.60%
6,626,487
06/04/2026
0.29
0.31
0.29
0.30
-0.0003%
213,767
06/03/2026
0.35
0.35
0.26
0.30
-9.91%
521,436
06/02/2026
0.40
0.42
0.33
0.33
-16.31%
168,814
06/01/2026
0.41
0.42
0.39
0.40
-0.28%
136,857
05/29/2026
0.42
0.42
0.39
0.40
-3.86%
56,640
05/28/2026
0.41
0.42
0.38
0.42
+1.22%
145,780
05/27/2026
0.45
0.45
0.41
0.41
-3.16%
64,460
05/26/2026
0.51
0.55
0.42
0.42
-21.02%
195,279
05/22/2026
0.56
0.57
0.53
0.54
-2.56%
157,820
05/21/2026
0.57
0.57
0.53
0.55
+0.03%
25,683
05/20/2026
0.56
0.58
0.54
0.55
-1.78%
32,969
05/19/2026
0.50
0.56
0.50
0.56
-10.16%
51,680
05/18/2026
0.53
0.66
0.53
0.62
+24.66%
263,403
05/15/2026
0.53
0.53
0.50
0.50
-2.91%
20,201
05/14/2026
0.52
0.57
0.52
0.52
+2.96%
20,749
05/13/2026
0.55
0.58
0.50
0.50
-7.37%
95,666
05/12/2026
0.55
0.58
0.54
0.54
-1.80%
31,198
05/11/2026
0.56
0.60
0.54
0.55
-3.05%
94,801
05/08/2026
0.62
0.62
0.56
0.57
-5.31%
37,491
05/07/2026
0.60
0.60
0.56
0.60
+2.39%
39,716
05/06/2026
0.57
0.61
0.56
0.59
+1.25%
51,076
05/05/2026
0.63
0.63
0.56
0.58
-1.16%
49,388
05/04/2026
0.53
0.58
0.53
0.58
+11.46%
37,427
05/01/2026
0.55
0.55
0.50
0.52
-2.58%
33,994
04/30/2026
0.61
0.61
0.53
0.54
-7.75%
56,596
04/29/2026
0.60
0.62
0.56
0.58
-7.95%
92,046
04/28/2026
0.60
0.65
0.60
0.63
+6.02%
31,804
04/27/2026
0.61
0.66
0.59
0.60
-3.97%
40,281
04/24/2026
0.63
0.69
0.61
0.62
+3.96%
61,570
04/23/2026
0.63
0.68
0.56
0.60
-1.80%
73,195
04/22/2026
0.68
0.72
0.61
0.61
-6.17%
36,075
04/21/2026
0.69
0.70
0.65
0.65
-6.20%
28,540
04/20/2026
0.72
0.72
0.69
0.69
-0.42%
15,042
04/17/2026
0.75
0.75
0.70
0.70
-2.86%
22,966
04/16/2026
0.73
0.74
0.69
0.72
-2.08%
62,881
04/16/2026
-$0.38 Earnings
04/15/2026
0.71
0.74
0.71
0.73
+3.15%
66,780
04/14/2026
0.71
0.71
0.69
0.71
+6.18%
38,493
04/13/2026
0.68
0.69
0.63
0.67
+1.17%
23,394
04/10/2026
0.65
0.72
0.65
0.66
-0.30%
20,410
04/09/2026
0.62
0.70
0.61
0.66
-10.49%
268,554
04/08/2026
0.71
0.76
0.71
0.74
+2.78%
27,529
04/07/2026
0.73
0.75
0.71
0.72
-5.26%
118,370
04/06/2026
0.74
0.80
0.70
0.76
-6.17%
258,370
04/02/2026
0.77
0.81
0.77
0.81
+6.58%
18,482
04/01/2026
0.76
0.76
0.74
0.76
0.00%
5,444