• N/A
    Market Cap
  • -93.13%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -41.61%
    Low Price$1.64
    High Price$2.95
  • 3 Months
    -65.21%
    Low Price$3.42
    High Price$3.24
  • 1 Year
    -93.13%
    Low Price$3.42
    High Price$3.24
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.73
1.73
1.64
1.64
-6.57%
2,552
10/22/2026
1.68
1.75
1.68
1.75
+5.42%
3,851
10/21/2026
2.04
2.11
1.64
1.66
-22.07%
8,984
10/20/2026
2.05
2.40
2.05
2.13
-16.47%
4,538
10/19/2026
2.42
2.55
2.41
2.55
+2.95%
2,507
10/16/2026
2.45
2.48
2.45
2.48
-1.71%
2,197
10/15/2026
2.41
2.58
2.41
2.52
+1.30%
4,454
10/14/2026
2.79
2.79
2.49
2.49
-7.86%
3,381
10/13/2026
2.84
2.84
2.55
2.70
-1.10%
5,343
10/12/2026
2.51
2.77
2.51
2.73
-0.55%
7,250
10/09/2026
2.76
2.76
2.58
2.75
-5.67%
1,489
10/08/2026
2.58
2.91
2.50
2.91
+0.34%
1,078
10/07/2026
2.64
2.90
2.62
2.90
+5.45%
2,641
10/06/2026
2.75
2.75
2.69
2.75
+5.77%
1,744
10/05/2026
2.60
2.60
2.58
2.60
-3.70%
1,141
10/02/2026
2.65
2.79
2.62
2.70
+1.12%
2,568
10/01/2026
2.62
2.67
2.61
2.67
-1.11%
3,961
09/30/2026
2.95
2.95
2.70
2.70
-8.47%
2,718
09/29/2026
3.04
3.04
2.73
2.95
+6.50%
6,880
09/28/2026
2.82
2.82
2.77
2.77
-0.38%
3,621
09/25/2026
2.86
2.86
2.78
2.78
-3.45%
3,500
09/24/2026
2.80
2.90
2.80
2.88
+2.86%
7,349
09/23/2026
2.76
2.91
2.73
2.80
-1.93%
11,163
09/22/2026
2.70
2.97
2.63
2.86
+4.20%
9,029
09/21/2026
3.17
3.23
2.71
2.74
-13.02%
49,374
09/18/2026
3.13
3.34
3.05
3.15
+0.32%
12,364
09/17/2026
3.25
3.46
3.10
3.14
-2.96%
39,737
09/16/2026
3.88
3.88
3.21
3.24
-13.99%
49,126
09/16/2026
1:20 Split
09/15/2026
4.00
4.00
3.69
3.76
-2.74%
138,501
09/14/2026
3.86
4.00
3.71
3.87
-1.83%
175,160
09/11/2026
3.72
4.00
3.72
3.94
+3.44%
169,225
09/10/2026
3.70
3.82
3.70
3.81
+2.34%
149,642
09/09/2026
3.91
3.91
3.72
3.72
-3.02%
85,124
09/08/2026
3.65
3.96
3.60
3.84
+1.53%
141,132
09/04/2026
3.80
3.89
3.67
3.78
0.00%
136,456
09/03/2026
3.80
3.98
3.65
3.78
+6.66%
362,451
09/02/2026
3.80
4.00
3.47
3.54
+3.57%
329,835
09/01/2026
4.10
4.21
3.31
3.42
-14.88%
239,774
08/31/2026
4.49
4.49
3.81
4.02
-9.46%
253,330
08/28/2026
4.52
4.96
4.32
4.44
-1.77%
88,142
08/27/2026
4.58
4.80
4.41
4.52
-1.31%
774,942
08/26/2026
4.45
4.60
4.42
4.58
+6.02%
469,200
08/25/2026
4.20
4.58
4.20
4.32
-0.32%
168,814
08/24/2026
4.31
4.70
4.20
4.33
+1.21%
257,147
08/21/2026
4.22
4.57
4.20
4.28
+7.05%
132,338
08/20/2026
4.26
4.26
4.00
4.00
-0.99%
98,004
08/19/2026
4.09
4.35
4.00
4.04
+1.00%
52,161
08/18/2026
4.00
4.09
4.00
4.00
-1.19%
39,633
08/17/2026
4.09
4.38
4.00
4.05
-3.53%
96,153
08/14/2026
4.18
4.20
4.04
4.20
+4.38%
67,723
08/13/2026
4.12
4.21
4.00
4.02
-5.32%
88,875
08/12/2026
4.28
4.28
4.00
4.25
-3.10%
71,433
08/11/2026
4.20
4.38
4.10
4.38
+1.44%
115,864
08/10/2026
4.13
4.40
4.13
4.32
+7.41%
75,278
08/07/2026
4.20
4.26
3.85
4.02
-2.43%
131,644
08/06/2026
4.30
4.52
3.90
4.12
-5.02%
509,530
08/05/2026
4.67
4.75
4.20
4.34
-6.47%
982,909
08/04/2026
4.97
5.10
4.12
4.64
-3.73%
161,988
08/03/2026
4.91
5.26
4.71
4.82
+1.56%
144,802
07/31/2026
4.88
5.00
4.67
4.75
-0.46%
109,283
07/30/2026
4.87
5.00
4.74
4.77
-1.65%
58,284
07/29/2026
4.94
5.00
4.59
4.85
+0.71%
45,846
07/28/2026
4.55
5.62
4.51
4.81
+7.99%
110,250
07/27/2026
4.69
4.72
4.20
4.46
-2.83%
14,880
07/24/2026
4.52
4.70
4.50
4.59
-2.38%
48,175
07/23/2026
4.52
7.00
4.48
4.70
-0.34%
276,251
07/22/2026
4.15
4.78
4.12
4.72
+12.29%
124,702
07/21/2026
4.38
4.78
4.10
4.20
-3.23%
356,539
07/20/2026
4.66
4.91
4.20
4.34
-7.66%
333,791
07/17/2026
4.86
4.92
4.52
4.70
-4.70%
218,891
07/16/2026
4.87
5.04
4.82
4.93
-1.75%
326,573
07/15/2026
5.00
5.15
4.87
5.02
+0.40%
441,397
07/14/2026
5.04
5.04
4.86
5.00
+0.81%
171,888
07/13/2026
5.28
5.30
4.63
4.96
-0.80%
409,522
07/10/2026
5.00
5.22
4.72
5.00
0.00%
1,386,367
07/09/2026
5.42
5.60
4.91
5.00
-7.03%
309,681
07/08/2026
6.07
6.16
5.26
5.38
-10.66%
174,132
07/07/2026
6.18
6.30
5.54
6.02
-5.94%
129,766
07/06/2026
6.44
6.44
5.80
6.40
+4.40%
77,216
07/02/2026
6.02
6.40
5.92
6.13
+1.89%
165,424
07/01/2026
5.90
6.38
5.71
6.02
+1.97%
175,688
06/30/2026
6.20
6.28
5.62
5.90
-6.02%
175,978
06/29/2026
6.04
6.40
5.83
6.28
+5.12%
73,331
06/26/2026
5.75
6.12
5.75
5.97
-2.32%
88,348
06/25/2026
6.20
6.22
5.84
6.11
-7.45%
91,872
06/24/2026
6.31
6.80
5.97
6.61
+1.54%
145,196
06/23/2026
6.50
6.51
5.40
6.51
+1.34%
356,534
06/22/2026
6.19
6.42
6.04
6.42
+0.66%
202,154
06/18/2026
6.62
6.62
6.02
6.38
-6.48%
272,376
06/17/2026
6.22
7.06
6.22
6.82
+9.63%
675,154
06/16/2026
6.30
6.35
5.89
6.22
-8.49%
455,569
06/15/2026
8.50
8.50
6.04
6.80
-19.85%
1,271,452
06/12/2026
9.15
9.60
7.62
8.48
-6.42%
503,158
06/11/2026
9.13
10.34
8.32
9.06
-5.07%
1,687,709
06/10/2026
6.48
9.98
6.14
9.55
+36.67%
7,133,431
06/09/2026
4.90
15.60
4.28
6.99
+51.87%
169,483,747
06/08/2026
4.60
4.75
4.20
4.60
-13.27%
1,012,864
06/05/2026
6.00
6.00
5.30
5.30
-11.60%
6,626,487
06/04/2026
5.76
6.25
5.76
6.00
-0.0003%
213,767