MPZAF | Mips | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Mips (MPZAF)

OTC

$37.63+$11.63 (+44.73%)

Price as of Sep 18, 2026

N/A
Market Cap
-15.11%
1-Year Change
Leisure
Industry

1 Month
+44.73%

Low Price$37.63

High Price$37.63
3 Months
+47.69%

Low Price$26.00

High Price$37.63
1 Year
-15.11%

Low Price$25.00

High Price$37.63

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/18/2026	37.63	37.63	37.63	37.63	+44.73%	485
07/08/2026	26.00	26.00	26.00	26.00	-3.70%	192
07/02/2026	27.00	27.00	27.00	27.00	+5.97%	400
06/16/2026	25.48	25.48	25.48	25.48	-1.63%	218
06/15/2026	25.90	25.90	25.90	25.90	+3.60%	236
06/12/2026	25.00	25.00	25.00	25.00	-3.47%	130
06/01/2026	25.90	25.90	25.90	25.90	-8.75%	100
05/14/2026	28.39	28.39	28.39	28.39	-1.41%	200
05/12/2026	28.79	28.79	28.79	28.79	-8.60%	100
05/06/2026	31.50	31.50	31.50	31.50	+5.00%	366
05/05/2026	30.00	30.00	30.00	30.00	-2.47%	832
04/30/2026	30.76	30.76	30.76	30.76	0.00%	128
04/28/2026	31.30	31.30	30.45	30.76	-0.77%	726
04/27/2026	31.75	32.00	31.00	31.00	0.00%	1,450
04/27/2026	$0.27 Dividend