• N/A
    Market Cap
  • 78.55%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +6.34%
    Low Price$2.35
    High Price$2.68
  • 3 Months
    +7.94%
    Low Price$2.15
    High Price$2.68
  • 1 Year
    +57.68%
    Low Price$1.46
    High Price$2.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.55
2.55
2.52
2.52
-6.16%
3,776
06/02/2026
2.68
2.68
2.65
2.68
0.00%
24,215
06/01/2026
2.40
2.68
2.40
2.68
+7.63%
1,700
05/29/2026
2.40
2.50
2.40
2.49
+5.96%
11,200
05/27/2026
2.35
2.35
2.35
2.35
-0.40%
2,000
05/22/2026
2.36
2.36
2.36
2.36
-11.96%
350
05/20/2026
2.68
2.68
2.68
2.68
+9.05%
290
05/18/2026
2.48
2.48
2.25
2.46
+1.76%
30,331
05/15/2026
2.42
2.42
2.42
2.42
+2.77%
400
05/14/2026
2.35
2.35
2.35
2.35
-7.84%
1,000
05/13/2026
2.55
2.55
2.55
2.55
+1.59%
1,000
05/11/2026
2.66
2.66
2.51
2.51
+4.46%
331
05/08/2026
2.40
2.40
2.40
2.40
-3.63%
875
05/07/2026
2.49
2.49
2.49
2.49
-0.27%
2,000
05/06/2026
2.56
2.56
2.50
2.50
+5.71%
131,900
05/05/2026
2.45
2.45
2.37
2.37
+1.07%
6,801
05/04/2026
2.35
2.35
2.34
2.34
+1.12%
7,200
04/30/2026
2.30
2.31
2.25
2.31
+0.61%
92,207
04/29/2026
2.30
2.30
2.30
2.30
0.00%
555
04/28/2026
2.30
2.30
2.30
2.30
+1.61%
2,000
04/27/2026
2.26
2.26
2.08
2.26
-1.15%
3,250
04/23/2026
2.25
2.29
2.25
2.29
-0.65%
3,750
04/20/2026
2.31
2.31
2.31
2.31
+1.10%
276
04/17/2026
2.25
2.28
2.12
2.28
-0.44%
10,235
04/16/2026
2.15
2.31
2.15
2.29
-1.29%
11,570
04/15/2026
2.40
2.40
2.32
2.32
-3.33%
4,750
04/14/2026
2.20
2.40
2.20
2.40
+11.63%
13,895
04/13/2026
2.15
2.15
2.15
2.15
-3.59%
6,976
04/10/2026
2.23
2.23
2.23
2.23
-7.08%
2,000
04/09/2026
2.50
2.60
2.40
2.40
+9.09%
66,006
04/06/2026
2.20
2.20
2.20
2.20
-4.35%
400
04/02/2026
2.39
2.39
2.30
2.30
-2.13%
2,000
04/01/2026
2.50
2.50
2.35
2.35
+4.11%
1,420
03/30/2026
2.22
2.30
2.20
2.26
-3.12%
16,050
03/27/2026
2.27
2.33
2.25
2.33
+5.91%
17,143
03/25/2026
2.20
2.20
2.20
2.20
-3.17%
1,000
03/24/2026
2.10
2.27
2.10
2.27
-2.49%
15,265
03/23/2026
2.25
2.34
2.25
2.33
-0.85%
4,250
03/23/2026
$0.05 Dividend
03/20/2026
2.38
2.38
2.35
2.35
+4.80%
4,729
03/19/2026
2.24
2.24
2.24
2.24
-1.29%
20,000
03/18/2026
2.40
2.45
2.15
2.27
+3.11%
35,575
03/17/2026
2.31
2.34
2.20
2.20
+3.21%
81,385
03/16/2026
2.13
2.13
2.13
2.13
-5.22%
5,200
03/13/2026
2.25
2.25
2.25
2.25
+5.02%
500
03/12/2026
2.11
2.20
2.11
2.14
-4.58%
28,000
03/09/2026
2.31
2.31
2.25
2.25
-1.50%
2,620
03/06/2026
2.28
2.30
2.28
2.28
0.00%
3,650
03/05/2026
2.29
2.29
2.28
2.28
+3.56%
64,200
03/03/2026
2.20
2.33
2.20
2.20
-7.02%
36,989
03/02/2026
2.34
2.37
2.34
2.37
+2.54%
19,014
02/27/2026
2.20
2.31
2.20
2.31
+7.76%
79,172
02/26/2026
2.14
2.14
2.14
2.14
-0.90%
500
02/25/2026
2.25
2.33
2.16
2.16
-1.56%
62,707
02/24/2026
2.19
2.20
2.17
2.20
+6.40%
47,511
02/23/2026
2.14
2.14
2.06
2.07
+8.32%
51,500
02/20/2026
1.80
1.91
1.80
1.91
-7.24%
43,500
02/19/2026
2.06
2.06
2.06
2.06
+5.26%
5,171
02/18/2026
2.01
2.04
1.95
1.95
-0.25%
42,545
02/17/2026
1.99
1.99
1.96
1.96
0.00%
21,255
02/13/2026
1.96
1.96
1.96
1.96
+4.71%
1,000
02/12/2026
1.95
1.96
1.86
1.87
-2.55%
111,700
02/11/2026
1.90
1.92
1.90
1.92
+1.30%
10,300
02/10/2026
1.92
1.92
1.89
1.89
+1.57%
16,400
02/09/2026
1.87
1.87
1.87
1.87
+0.79%
1,250
02/06/2026
1.85
1.85
1.83
1.85
+1.07%
10,100
02/05/2026
1.84
1.84
1.83
1.83
-1.16%
44,110
02/04/2026
1.85
1.85
1.85
1.85
-1.48%
300
02/03/2026
1.91
1.92
1.88
1.88
-0.23%
42,951
02/02/2026
1.91
1.91
1.88
1.88
-0.77%
1,905
01/30/2026
1.89
1.90
1.89
1.90
+1.36%
9,000
01/29/2026
1.86
1.89
1.86
1.87
+2.63%
14,901
01/28/2026
1.83
1.85
1.83
1.83
+1.36%
62,440
01/27/2026
1.77
1.85
1.76
1.80
+2.22%
66,456
01/26/2026
1.76
1.76
1.76
1.76
0.00%
41,575
01/22/2026
1.76
1.76
1.76
1.76
+2.04%
100,273
01/20/2026
1.73
1.73
1.73
1.73
+1.38%
201
01/16/2026
1.71
1.71
1.70
1.70
-0.57%
4,400
01/15/2026
1.76
1.76
1.71
1.71
-5.41%
17,150
01/13/2026
1.81
1.82
1.81
1.81
+4.82%
18,074
01/12/2026
1.73
1.73
1.73
1.73
-0.84%
226
01/08/2026
1.74
1.74
1.74
1.74
-1.11%
1,000
01/07/2026
1.70
1.76
1.70
1.76
+4.96%
29,000
01/05/2026
1.67
1.68
1.67
1.68
0.00%
2,034
01/02/2026
1.70
1.70
1.68
1.68
-0.87%
1,600
12/31/2025
1.72
1.72
1.69
1.69
-1.70%
10,188
12/30/2025
1.72
1.72
1.72
1.72
+1.15%
199
12/26/2025
1.70
1.70
1.70
1.70
-2.25%
10,000
12/24/2025
1.74
1.74
1.74
1.74
+5.95%
6,711
12/23/2025
1.65
1.65
1.65
1.65
-1.18%
7,000
12/22/2025
1.66
1.66
1.66
1.66
+1.49%
530
12/19/2025
1.66
1.66
1.64
1.64
-2.05%
34,267
12/18/2025
1.71
1.71
1.67
1.67
+0.59%
33,906
12/17/2025
1.66
1.66
1.66
1.66
-0.58%
1,000
12/16/2025
1.67
1.71
1.67
1.67
+3.64%
21,500
12/15/2025
1.52
1.62
1.52
1.62
0.00%
28,009
12/12/2025
1.62
1.62
1.62
1.62
-7.55%
100
12/12/2025
$0.05 Dividend
12/11/2025
1.75
1.75
1.75
1.75
+2.23%
3,073
12/10/2025
1.71
1.72
1.70
1.71
-0.28%
2,257