• N/A
    Market Cap
  • 59.32%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -0.40%
    Low Price$2.40
    High Price$2.66
  • 3 Months
    +12.64%
    Low Price$2.26
    High Price$2.85
  • 1 Year
    +59.32%
    Low Price$1.56
    High Price$2.85
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
2.45
2.54
2.45
2.54
+3.67%
70,608
07/22/2026
2.48
2.48
2.45
2.45
+0.41%
1,550
07/21/2026
2.44
2.44
2.44
2.44
+0.21%
1,401
07/20/2026
2.44
2.44
2.44
2.44
+1.46%
200
07/17/2026
2.46
2.46
2.40
2.40
-0.83%
10,453
07/16/2026
2.50
2.50
2.42
2.42
-3.57%
4,981
07/14/2026
2.51
2.51
2.51
2.51
+0.38%
1,085
07/13/2026
2.50
2.50
2.50
2.50
+2.67%
7,049
07/10/2026
2.44
2.44
2.44
2.44
-0.61%
1,500
07/09/2026
2.50
2.50
2.45
2.45
-2.00%
40,300
07/08/2026
2.50
2.50
2.50
2.50
-0.18%
41,500
07/07/2026
2.50
2.50
2.50
2.50
+2.56%
1,000
07/06/2026
2.46
2.55
2.44
2.44
-0.73%
1,511
07/01/2026
2.40
2.46
2.40
2.46
-7.52%
1,401
06/30/2026
2.45
2.66
2.45
2.66
+2.31%
17,760
06/29/2026
2.44
2.60
2.44
2.60
+1.72%
2,700
06/26/2026
2.50
2.56
2.50
2.56
+2.24%
5,600
06/25/2026
2.54
2.54
2.50
2.50
-1.57%
15,621
06/24/2026
2.56
2.56
2.54
2.54
-0.40%
1,790
06/23/2026
2.54
2.57
2.54
2.55
-0.58%
11,232
06/22/2026
2.57
2.58
2.56
2.57
+0.19%
6,578
06/22/2026
$0.04 Dividend
06/17/2026
2.56
2.56
2.56
2.56
+1.56%
500
06/16/2026
2.56
2.69
2.52
2.52
-3.10%
15,000
06/15/2026
2.61
2.61
2.47
2.60
-7.30%
14,400
06/11/2026
2.62
2.81
2.61
2.81
+2.52%
20,150
06/10/2026
2.74
2.74
2.74
2.74
+2.96%
100,500
06/09/2026
2.54
2.74
2.54
2.66
+2.08%
74,137
06/08/2026
2.68
2.69
2.60
2.60
-3.82%
61,710
06/05/2026
2.71
2.71
2.51
2.71
+4.56%
27,000
06/04/2026
2.64
2.68
2.59
2.59
+4.57%
36,400
06/03/2026
2.51
2.51
2.48
2.48
-6.16%
3,776
06/02/2026
2.64
2.64
2.61
2.64
0.00%
24,215
06/01/2026
2.36
2.64
2.36
2.64
+7.63%
1,700
05/29/2026
2.36
2.46
2.36
2.45
+5.96%
11,200
05/27/2026
2.31
2.31
2.31
2.31
-0.40%
2,000
05/22/2026
2.32
2.32
2.32
2.32
-11.96%
350
05/20/2026
2.64
2.64
2.64
2.64
+9.05%
290
05/18/2026
2.44
2.44
2.22
2.42
+1.76%
30,331
05/15/2026
2.38
2.38
2.38
2.38
+2.77%
400
05/14/2026
2.31
2.31
2.31
2.31
-7.84%
1,000
05/13/2026
2.51
2.51
2.51
2.51
+1.59%
1,000
05/11/2026
2.62
2.62
2.47
2.47
+4.46%
331
05/08/2026
2.37
2.37
2.37
2.37
-3.63%
875
05/07/2026
2.46
2.46
2.46
2.46
-0.27%
2,000
05/06/2026
2.52
2.52
2.46
2.46
+5.71%
131,900
05/05/2026
2.41
2.41
2.33
2.33
+1.07%
6,801
05/04/2026
2.31
2.31
2.30
2.30
+1.12%
7,200
04/30/2026
2.26
2.28
2.22
2.28
+0.61%
92,207
04/29/2026
2.26
2.26
2.26
2.26
0.00%
555
04/28/2026
2.26
2.26
2.26
2.26
+1.61%
2,000
04/27/2026
2.23
2.23
2.05
2.23
-1.15%
3,250
04/23/2026
2.22
2.25
2.22
2.25
-0.65%
3,750
04/20/2026
2.27
2.27
2.27
2.27
+1.10%
276
04/17/2026
2.22
2.25
2.09
2.25
-0.44%
10,235
04/16/2026
2.12
2.27
2.12
2.25
-1.29%
11,570
04/15/2026
2.36
2.36
2.28
2.28
-3.33%
4,750
04/14/2026
2.17
2.36
2.17
2.36
+11.63%
13,895
04/13/2026
2.12
2.12
2.12
2.12
-3.59%
6,976
04/10/2026
2.20
2.20
2.20
2.20
-7.08%
2,000
04/09/2026
2.46
2.56
2.36
2.36
+9.09%
66,006
04/06/2026
2.17
2.17
2.17
2.17
-4.35%
400
04/02/2026
2.35
2.35
2.26
2.26
-2.13%
2,000
04/01/2026
2.46
2.46
2.31
2.31
+4.11%
1,420
03/30/2026
2.18
2.26
2.17
2.22
-3.12%
16,050
03/27/2026
2.24
2.29
2.21
2.29
+5.91%
17,143
03/25/2026
2.17
2.17
2.17
2.17
-3.17%
1,000
03/24/2026
2.07
2.24
2.07
2.24
-2.49%
15,265
03/23/2026
2.22
2.30
2.22
2.29
-0.85%
4,250
03/23/2026
$0.05 Dividend
03/20/2026
2.34
2.34
2.31
2.31
+4.80%
4,729
03/19/2026
2.21
2.21
2.21
2.21
-1.29%
20,000
03/18/2026
2.36
2.41
2.12
2.24
+3.11%
35,575
03/17/2026
2.28
2.30
2.17
2.17
+3.21%
81,385
03/16/2026
2.10
2.10
2.10
2.10
-5.22%
5,200
03/13/2026
2.22
2.22
2.22
2.22
+5.02%
500
03/12/2026
2.07
2.17
2.07
2.11
-4.58%
28,000
03/09/2026
2.27
2.27
2.21
2.21
-1.50%
2,620
03/06/2026
2.25
2.27
2.25
2.25
0.00%
3,650
03/05/2026
2.25
2.25
2.25
2.25
+3.56%
64,200
03/03/2026
2.17
2.29
2.17
2.17
-7.02%
36,989
03/02/2026
2.30
2.33
2.30
2.33
+2.54%
19,014
02/27/2026
2.17
2.28
2.17
2.28
+7.76%
79,172
02/26/2026
2.11
2.11
2.11
2.11
-0.90%
500
02/25/2026
2.22
2.29
2.13
2.13
-1.56%
62,707
02/24/2026
2.16
2.17
2.14
2.16
+6.40%
47,511
02/23/2026
2.11
2.11
2.02
2.03
+8.32%
51,500
02/20/2026
1.77
1.88
1.77
1.88
-7.24%
43,500
02/19/2026
2.02
2.02
2.02
2.02
+5.26%
5,171
02/18/2026
1.98
2.01
1.92
1.92
-0.25%
42,545
02/17/2026
1.96
1.96
1.93
1.93
0.00%
21,255
02/13/2026
1.93
1.93
1.93
1.93
+4.71%
1,000
02/12/2026
1.92
1.93
1.83
1.84
-2.55%
111,700
02/11/2026
1.87
1.89
1.87
1.89
+1.30%
10,300
02/10/2026
1.89
1.89
1.87
1.87
+1.57%
16,400
02/09/2026
1.84
1.84
1.84
1.84
+0.79%
1,250
02/06/2026
1.82
1.82
1.80
1.82
+1.07%
10,100
02/05/2026
1.81
1.81
1.80
1.80
-1.16%
44,110
02/04/2026
1.82
1.82
1.82
1.82
-1.48%
300
02/03/2026
1.88
1.89
1.85
1.85
-0.23%
42,951