• N/A
    Market Cap
  • 95.11%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +4.82%
    Low Price$2.76
    High Price$3.02
  • 3 Months
    +15.06%
    Low Price$2.34
    High Price$3.02
  • 1 Year
    +95.11%
    Low Price$1.44
    High Price$3.02
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
3.04
3.04
3.02
3.02
+4.14%
1,250
09/29/2026
2.90
2.90
2.90
2.90
0.00%
500
09/28/2026
2.90
2.90
2.90
2.90
0.00%
6,000
09/24/2026
2.90
2.90
2.90
2.90
-3.33%
6,238
09/22/2026
3.09
3.09
3.00
3.00
+1.35%
5,200
09/22/2026
$0.04 Dividend
09/18/2026
2.94
2.96
2.77
2.96
+0.74%
128,115
09/17/2026
2.79
2.94
2.73
2.94
+6.36%
24,999
09/16/2026
2.84
2.84
2.76
2.76
-2.61%
1,100
09/15/2026
2.76
2.84
2.76
2.84
+0.88%
1,200
09/14/2026
2.71
2.86
2.71
2.81
+1.79%
18,751
09/11/2026
2.76
2.76
2.76
2.76
0.00%
500
09/10/2026
2.81
2.96
2.76
2.76
-1.75%
2,001
09/09/2026
2.76
2.81
2.76
2.81
+1.79%
1,500
09/08/2026
2.76
2.76
2.76
2.76
-0.71%
1,500
09/03/2026
2.81
2.81
2.78
2.78
+0.71%
2,200
09/01/2026
2.76
2.76
2.76
2.76
0.00%
100
08/31/2026
2.76
2.76
2.76
2.76
-4.11%
500
08/25/2026
2.75
2.88
2.75
2.88
+4.29%
3,500
08/24/2026
2.90
2.90
2.76
2.76
+4.87%
10,000
08/21/2026
2.66
2.84
2.62
2.63
-1.11%
79,168
08/20/2026
2.66
2.66
2.66
2.66
+2.66%
58,000
08/19/2026
2.66
2.66
2.59
2.60
-6.07%
52,450
08/17/2026
2.68
2.76
2.68
2.76
+7.69%
340
08/13/2026
2.57
2.57
2.57
2.57
+2.97%
200
08/10/2026
2.41
2.49
2.41
2.49
-0.59%
2,945
08/07/2026
2.51
2.51
2.51
2.51
+3.46%
49,200
08/05/2026
2.42
2.42
2.42
2.42
-3.35%
400
08/04/2026
2.46
2.51
2.34
2.51
-0.20%
51,300
07/31/2026
2.45
2.51
2.45
2.51
+7.38%
1,795
07/27/2026
2.34
2.54
2.34
2.34
-5.39%
9,915
07/24/2026
2.47
2.47
2.47
2.47
-1.38%
120
07/23/2026
2.42
2.51
2.42
2.51
+3.67%
70,608
07/22/2026
2.44
2.44
2.42
2.42
+0.41%
1,550
07/21/2026
2.41
2.41
2.41
2.41
+0.21%
1,401
07/20/2026
2.40
2.40
2.40
2.40
+1.46%
200
07/17/2026
2.43
2.43
2.37
2.37
-0.83%
10,453
07/16/2026
2.47
2.47
2.39
2.39
-3.57%
4,981
07/14/2026
2.48
2.48
2.48
2.48
+0.38%
1,085
07/13/2026
2.47
2.47
2.47
2.47
+2.67%
7,049
07/10/2026
2.40
2.40
2.40
2.40
-0.61%
1,500
07/09/2026
2.47
2.47
2.42
2.42
-2.00%
40,300
07/08/2026
2.47
2.47
2.47
2.47
-0.18%
41,500
07/07/2026
2.47
2.47
2.47
2.47
+2.56%
1,000
07/06/2026
2.43
2.52
2.41
2.41
-0.73%
1,511
07/01/2026
2.37
2.43
2.37
2.43
-7.52%
1,401
06/30/2026
2.42
2.62
2.42
2.62
+2.31%
17,760
06/29/2026
2.41
2.57
2.41
2.57
+1.72%
2,700
06/26/2026
2.47
2.52
2.47
2.52
+2.24%
5,600
06/25/2026
2.51
2.51
2.47
2.47
-1.57%
15,621
06/24/2026
2.53
2.53
2.51
2.51
-0.40%
1,790
06/23/2026
2.50
2.54
2.50
2.52
-0.58%
11,232
06/22/2026
2.54
2.54
2.53
2.53
+0.19%
6,578
06/22/2026
$0.04 Dividend
06/17/2026
2.53
2.53
2.53
2.53
+1.56%
500
06/16/2026
2.53
2.65
2.49
2.49
-3.10%
15,000
06/15/2026
2.57
2.57
2.44
2.57
-7.30%
14,400
06/11/2026
2.58
2.77
2.57
2.77
+2.52%
20,150
06/10/2026
2.70
2.70
2.70
2.70
+2.96%
100,500
06/09/2026
2.51
2.70
2.51
2.62
+2.08%
74,137
06/08/2026
2.64
2.65
2.57
2.57
-3.82%
61,710
06/05/2026
2.67
2.67
2.48
2.67
+4.56%
27,000
06/04/2026
2.60
2.64
2.56
2.56
+4.57%
36,400
06/03/2026
2.48
2.48
2.44
2.44
-6.16%
3,776
06/02/2026
2.60
2.60
2.57
2.60
0.00%
24,215
06/01/2026
2.33
2.60
2.33
2.60
+7.63%
1,700
05/29/2026
2.33
2.43
2.33
2.42
+5.96%
11,200
05/27/2026
2.28
2.28
2.28
2.28
-0.40%
2,000
05/22/2026
2.29
2.29
2.29
2.29
-11.96%
350
05/20/2026
2.60
2.60
2.60
2.60
+9.05%
290
05/18/2026
2.41
2.41
2.19
2.39
+1.76%
30,331
05/15/2026
2.35
2.35
2.35
2.35
+2.77%
400
05/14/2026
2.28
2.28
2.28
2.28
-7.84%
1,000
05/13/2026
2.48
2.48
2.48
2.48
+1.59%
1,000
05/11/2026
2.58
2.58
2.44
2.44
+4.46%
331
05/08/2026
2.33
2.33
2.33
2.33
-3.63%
875
05/07/2026
2.42
2.42
2.42
2.42
-0.27%
2,000
05/06/2026
2.49
2.49
2.43
2.43
+5.71%
131,900
05/05/2026
2.38
2.38
2.30
2.30
+1.07%
6,801
05/04/2026
2.28
2.28
2.27
2.27
+1.12%
7,200
04/30/2026
2.23
2.25
2.19
2.25
+0.61%
92,207
04/29/2026
2.23
2.23
2.23
2.23
0.00%
555
04/28/2026
2.23
2.23
2.23
2.23
+1.61%
2,000
04/27/2026
2.20
2.20
2.02
2.20
-1.15%
3,250
04/23/2026
2.19
2.22
2.19
2.22
-0.65%
3,750
04/20/2026
2.24
2.24
2.24
2.24
+1.10%
276
04/17/2026
2.19
2.22
2.06
2.22
-0.44%
10,235
04/16/2026
2.09
2.24
2.09
2.22
-1.29%
11,570
04/15/2026
2.33
2.33
2.25
2.25
-3.33%
4,750
04/14/2026
2.14
2.33
2.14
2.33
+11.63%
13,895
04/13/2026
2.09
2.09
2.09
2.09
-3.59%
6,976
04/10/2026
2.17
2.17
2.17
2.17
-7.08%
2,000
04/09/2026
2.43
2.53
2.33
2.33
+9.09%
66,006
04/06/2026
2.14
2.14
2.14
2.14
-4.35%
400
04/02/2026
2.32
2.32
2.23
2.23
-2.13%
2,000
04/01/2026
2.43
2.43
2.28
2.28
+4.11%
1,420
03/30/2026
2.15
2.23
2.14
2.19
-3.12%
16,050
03/27/2026
2.21
2.26
2.18
2.26
+5.91%
17,143
03/25/2026
2.14
2.14
2.14
2.14
-3.17%
1,000
03/24/2026
2.04
2.21
2.04
2.21
-2.49%
15,265