MQ
MARQETA-A (MQ)
NASDAQ
$17.42+$0.06 (+0.35%)
Price as of Aug 03, 2026 4:02 AM EDT
  • $1.7B
    Market Cap
  • -21.52%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +6.90%
    Low Price$15.44
    High Price$18.36
  • 3 Months
    0.00%
    Low Price$15.04
    High Price$18.36
  • 1 Year
    -21.52%
    Low Price$15.04
    High Price$18.36
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
17.65
17.67
17.15
17.36
-1.64%
814,076
07/30/2026
18.19
18.20
17.55
17.65
-3.87%
1,030,220
07/29/2026
17.92
18.48
17.92
18.36
+1.60%
971,662
07/28/2026
17.85
18.27
17.79
18.07
+2.67%
674,696
07/27/2026
17.29
17.85
17.20
17.60
+3.10%
860,882
07/24/2026
16.78
17.20
16.69
17.07
+2.03%
724,266
07/23/2026
17.08
17.08
16.52
16.73
-2.51%
1,019,987
07/22/2026
17.41
17.42
16.95
17.16
-1.61%
886,193
07/21/2026
17.43
17.53
17.15
17.44
-0.68%
1,188,870
07/20/2026
17.45
17.58
17.11
17.56
+0.40%
971,575
07/17/2026
17.56
17.93
17.21
17.49
-2.24%
1,112,797
07/16/2026
17.55
17.89
17.20
17.89
+2.99%
1,207,417
07/15/2026
16.22
17.45
16.22
17.37
+7.69%
1,294,319
07/14/2026
16.20
16.51
16.04
16.13
-1.83%
946,329
07/13/2026
15.94
16.93
15.94
16.43
+3.53%
1,557,452
07/10/2026
15.90
15.97
15.57
15.87
+2.32%
799,696
07/09/2026
15.35
15.83
15.08
15.51
+0.45%
928,757
07/08/2026
15.70
15.79
15.31
15.44
-3.08%
1,424,321
07/07/2026
17.04
17.19
15.89
15.93
-5.35%
1,143,340
07/06/2026
17.18
17.19
16.20
16.83
-3.33%
1,245,668
07/02/2026
16.48
17.65
16.48
17.41
+4.75%
1,499,620
07/01/2026
16.27
17.23
16.20
16.62
+2.34%
1,076,129
07/01/2026
1:4 Split
06/30/2026
16.68
16.72
15.96
16.24
-2.87%
4,973,817
06/29/2026
16.84
17.28
16.60
16.72
0.00%
4,063,573
06/26/2026
16.00
16.84
15.92
16.72
+5.82%
13,283,032
06/25/2026
15.88
16.16
15.76
15.80
-0.50%
2,633,382
06/24/2026
15.28
16.00
15.26
15.88
+3.66%
4,735,545
06/23/2026
15.08
15.46
15.04
15.32
+1.86%
3,500,254
06/22/2026
15.44
15.56
14.84
15.04
-3.09%
3,743,879
06/18/2026
15.64
15.96
15.44
15.52
+0.26%
5,320,015
06/17/2026
15.56
16.00
15.34
15.48
-0.51%
4,242,723
06/16/2026
15.64
16.12
15.56
15.56
0.00%
4,708,589
06/15/2026
15.40
15.70
15.36
15.56
+1.57%
4,490,501
06/12/2026
15.12
15.54
14.88
15.32
+1.32%
7,506,638
06/11/2026
15.36
15.36
14.96
15.12
-1.31%
3,245,523
06/10/2026
15.68
15.88
15.24
15.32
-3.53%
4,150,317
06/09/2026
15.24
15.96
15.08
15.88
+3.93%
6,299,668
06/08/2026
15.52
15.54
15.10
15.28
-1.55%
3,607,602
06/05/2026
16.00
16.28
15.24
15.52
-3.72%
5,837,444
06/04/2026
15.76
16.16
15.60
16.12
+4.13%
6,203,645
06/03/2026
16.16
16.20
15.00
15.48
-5.61%
7,474,304
06/02/2026
17.12
17.28
16.37
16.40
-5.75%
6,750,127
06/01/2026
16.24
17.44
16.22
17.40
+7.14%
9,556,691
05/29/2026
15.88
16.88
15.88
16.24
+3.05%
5,786,704
05/28/2026
15.32
15.92
15.32
15.76
+3.14%
3,612,040
05/27/2026
15.24
15.50
14.88
15.28
-0.52%
8,456,768
05/26/2026
15.86
15.92
15.18
15.36
-3.27%
5,905,936
05/22/2026
15.92
16.08
15.72
15.88
+0.51%
1,929,315
05/21/2026
15.80
15.92
15.52
15.80
-1.25%
3,224,953
05/20/2026
15.72
16.10
15.52
16.00
+1.01%
2,387,377
05/19/2026
16.00
16.14
15.64
15.84
+0.51%
3,142,222
05/18/2026
15.16
15.84
15.08
15.76
+3.41%
3,132,215
05/15/2026
15.40
15.62
15.20
15.24
-1.30%
3,158,884
05/14/2026
15.60
15.82
15.34
15.44
-0.52%
3,182,909
05/13/2026
15.72
15.84
15.12
15.52
-2.76%
4,106,095
05/12/2026
16.32
16.40
15.76
15.96
-1.60%
3,057,599
05/11/2026
16.52
16.84
16.04
16.22
-2.76%
3,278,990
05/08/2026
16.72
16.92
16.48
16.68
-0.48%
3,628,321
05/07/2026
16.68
17.20
16.42
16.76
+1.33%
4,179,009
05/06/2026
17.12
17.16
15.60
16.54
-7.70%
7,566,728
05/05/2026
18.00
18.58
17.80
17.92
-0.88%
6,987,248
05/05/2026
$0.08 Earnings
05/04/2026
17.32
18.16
17.25
18.08
+4.39%
3,647,254
05/01/2026
17.56
17.92
17.26
17.32
-0.23%
3,559,346
04/30/2026
17.40
18.08
17.32
17.36
-1.81%
4,515,180
04/29/2026
17.28
17.80
17.28
17.68
+1.61%
2,875,372
04/28/2026
17.56
17.76
17.30
17.40
0.00%
1,689,166
04/27/2026
17.20
17.64
17.16
17.40
+0.93%
3,874,571
04/24/2026
17.12
17.42
16.92
17.24
+0.47%
2,433,284
04/23/2026
17.80
17.92
17.00
17.16
-4.03%
2,756,285
04/22/2026
17.80
17.96
17.56
17.88
+0.90%
2,047,580
04/21/2026
17.80
18.14
17.68
17.72
-0.67%
3,586,583
04/20/2026
17.52
17.90
17.48
17.84
+1.59%
3,864,985
04/17/2026
16.92
17.68
16.90
17.56
+5.02%
3,860,825
04/16/2026
16.44
16.88
16.44
16.72
+1.46%
3,601,091
04/15/2026
16.24
16.60
16.20
16.48
+1.48%
3,220,581
04/14/2026
16.12
16.52
16.12
16.24
+0.74%
1,767,605
04/13/2026
15.28
16.16
15.28
16.12
+4.68%
2,265,947
04/10/2026
15.84
15.96
15.34
15.40
-3.27%
2,178,640
04/09/2026
16.24
16.24
15.32
15.92
-2.21%
3,529,995
04/08/2026
16.56
16.68
16.18
16.28
+2.01%
3,300,934
04/07/2026
15.84
16.18
15.76
15.96
-0.25%
2,879,760
04/06/2026
15.76
16.20
15.72
16.00
+0.76%
2,216,629
04/02/2026
15.48
16.02
15.34
15.88
+1.02%
2,351,756
04/01/2026
16.44
16.48
15.66
15.72
-3.68%
1,687,522
03/31/2026
16.36
16.56
16.12
16.32
+1.24%
4,197,665
03/30/2026
16.08
16.32
15.88
16.12
+1.00%
2,245,504
03/27/2026
16.44
16.48
15.92
15.96
-4.09%
2,244,363
03/26/2026
16.68
17.04
16.52
16.64
-0.72%
2,227,461
03/25/2026
16.92
17.14
16.40
16.76
+0.48%
2,418,460
03/24/2026
16.68
17.12
16.48
16.68
-1.42%
3,593,519
03/23/2026
16.56
17.22
16.28
16.92
+3.68%
4,357,031
03/20/2026
15.72
16.40
15.68
16.32
+3.82%
5,179,266
03/19/2026
15.56
15.92
15.52
15.72
0.00%
2,347,483
03/18/2026
15.92
16.18
15.60
15.72
-2.00%
2,755,701
03/17/2026
15.92
16.30
15.92
16.04
+1.01%
1,902,287
03/16/2026
15.92
16.11
15.82
15.88
0.00%
2,349,239
03/13/2026
16.04
16.10
15.76
15.88
-0.50%
2,906,802
03/12/2026
16.56
16.88
15.88
15.96
-5.00%
3,157,509