2m 2m 2m 2m 2m 2m 2m
MARQETA-A (MQ)
NASDAQ
$3.82+$0.06 (+1.46%)
Price as of Jun 23, 2026 1:37 PM EDT- $1.5BMarket Cap
- -32.74%1-Year Change
- Software - InfrastructureIndustry
MARQETA-A (MQ)
$3.82+$0.06 (+1.46%)
- 1 Month-5.29%Low Price$3.76High Price$4.35
- 3 Months-7.84%Low Price$3.76High Price$4.52
- 1 Year-32.74%Low Price$3.76High Price$6.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.86 | 3.89 | 3.71 | 3.76 | -3.09% | 3,743,879 |
06/18/2026 | 3.91 | 3.99 | 3.86 | 3.88 | +0.26% | 5,320,015 |
06/17/2026 | 3.89 | 4.00 | 3.84 | 3.87 | -0.51% | 4,242,723 |
06/16/2026 | 3.91 | 4.03 | 3.89 | 3.89 | 0.00% | 4,708,589 |
06/15/2026 | 3.85 | 3.93 | 3.84 | 3.89 | +1.57% | 4,490,501 |
06/12/2026 | 3.78 | 3.89 | 3.72 | 3.83 | +1.32% | 7,506,638 |
06/11/2026 | 3.84 | 3.84 | 3.74 | 3.78 | -1.31% | 3,245,523 |
06/10/2026 | 3.92 | 3.97 | 3.81 | 3.83 | -3.53% | 4,150,317 |
06/09/2026 | 3.81 | 3.99 | 3.77 | 3.97 | +3.93% | 6,299,668 |
06/08/2026 | 3.88 | 3.89 | 3.78 | 3.82 | -1.55% | 3,607,602 |
06/05/2026 | 4.00 | 4.07 | 3.81 | 3.88 | -3.72% | 5,837,444 |
06/04/2026 | 3.94 | 4.04 | 3.90 | 4.03 | +4.13% | 6,203,645 |
06/03/2026 | 4.04 | 4.05 | 3.75 | 3.87 | -5.61% | 7,474,304 |
06/02/2026 | 4.28 | 4.32 | 4.09 | 4.10 | -5.75% | 6,750,127 |
06/01/2026 | 4.06 | 4.36 | 4.06 | 4.35 | +7.14% | 9,556,691 |
05/29/2026 | 3.97 | 4.22 | 3.97 | 4.06 | +3.05% | 5,786,704 |
05/28/2026 | 3.83 | 3.98 | 3.83 | 3.94 | +3.14% | 3,612,040 |
05/27/2026 | 3.81 | 3.88 | 3.72 | 3.82 | -0.52% | 8,456,768 |
05/26/2026 | 3.97 | 3.98 | 3.80 | 3.84 | -3.27% | 5,905,936 |
05/22/2026 | 3.98 | 4.02 | 3.93 | 3.97 | +0.51% | 1,929,315 |
05/21/2026 | 3.95 | 3.98 | 3.88 | 3.95 | -1.25% | 3,224,953 |
05/20/2026 | 3.93 | 4.03 | 3.88 | 4.00 | +1.01% | 2,387,377 |
05/19/2026 | 4.00 | 4.04 | 3.91 | 3.96 | +0.51% | 3,142,222 |
05/18/2026 | 3.79 | 3.96 | 3.77 | 3.94 | +3.41% | 3,132,215 |
05/15/2026 | 3.85 | 3.91 | 3.80 | 3.81 | -1.30% | 3,158,884 |
05/14/2026 | 3.90 | 3.96 | 3.84 | 3.86 | -0.52% | 3,182,909 |
05/13/2026 | 3.93 | 3.96 | 3.78 | 3.88 | -2.76% | 4,106,095 |
05/12/2026 | 4.08 | 4.10 | 3.94 | 3.99 | -1.60% | 3,057,599 |
05/11/2026 | 4.13 | 4.21 | 4.01 | 4.06 | -2.76% | 3,278,990 |
05/08/2026 | 4.18 | 4.23 | 4.12 | 4.17 | -0.48% | 3,628,321 |
05/07/2026 | 4.17 | 4.30 | 4.11 | 4.19 | +1.33% | 4,179,009 |
05/06/2026 | 4.28 | 4.29 | 3.90 | 4.14 | -7.70% | 7,566,728 |
05/05/2026 | 4.50 | 4.65 | 4.45 | 4.48 | -0.88% | 6,987,248 |
05/05/2026 |
$0.02 Earnings | |||||
05/04/2026 | 4.33 | 4.54 | 4.31 | 4.52 | +4.39% | 3,647,254 |
05/01/2026 | 4.39 | 4.48 | 4.32 | 4.33 | -0.23% | 3,559,346 |
04/30/2026 | 4.35 | 4.52 | 4.33 | 4.34 | -1.81% | 4,515,180 |
04/29/2026 | 4.32 | 4.45 | 4.32 | 4.42 | +1.61% | 2,875,372 |
04/28/2026 | 4.39 | 4.44 | 4.33 | 4.35 | 0.00% | 1,689,166 |
04/27/2026 | 4.30 | 4.41 | 4.29 | 4.35 | +0.93% | 3,874,571 |
04/24/2026 | 4.28 | 4.36 | 4.23 | 4.31 | +0.47% | 2,433,284 |
04/23/2026 | 4.45 | 4.48 | 4.25 | 4.29 | -4.03% | 2,756,285 |
04/22/2026 | 4.45 | 4.49 | 4.39 | 4.47 | +0.90% | 2,047,580 |
04/21/2026 | 4.45 | 4.54 | 4.42 | 4.43 | -0.67% | 3,586,583 |
04/20/2026 | 4.38 | 4.48 | 4.37 | 4.46 | +1.59% | 3,864,985 |
04/17/2026 | 4.23 | 4.42 | 4.23 | 4.39 | +5.02% | 3,860,825 |
04/16/2026 | 4.11 | 4.22 | 4.11 | 4.18 | +1.46% | 3,601,091 |
04/15/2026 | 4.06 | 4.15 | 4.05 | 4.12 | +1.48% | 3,220,581 |
04/14/2026 | 4.03 | 4.13 | 4.03 | 4.06 | +0.74% | 1,767,605 |
04/13/2026 | 3.82 | 4.04 | 3.82 | 4.03 | +4.68% | 2,265,947 |
04/10/2026 | 3.96 | 3.99 | 3.84 | 3.85 | -3.27% | 2,178,640 |
04/09/2026 | 4.06 | 4.06 | 3.83 | 3.98 | -2.21% | 3,529,995 |
04/08/2026 | 4.14 | 4.17 | 4.05 | 4.07 | +2.01% | 3,300,934 |
04/07/2026 | 3.96 | 4.05 | 3.94 | 3.99 | -0.25% | 2,879,760 |
04/06/2026 | 3.94 | 4.05 | 3.93 | 4.00 | +0.76% | 2,216,629 |
04/02/2026 | 3.87 | 4.01 | 3.84 | 3.97 | +1.02% | 2,351,756 |
04/01/2026 | 4.11 | 4.12 | 3.92 | 3.93 | -3.68% | 1,687,522 |
03/31/2026 | 4.09 | 4.14 | 4.03 | 4.08 | +1.24% | 4,197,665 |
03/30/2026 | 4.02 | 4.08 | 3.97 | 4.03 | +1.00% | 2,245,504 |
03/27/2026 | 4.11 | 4.12 | 3.98 | 3.99 | -4.09% | 2,244,363 |
03/26/2026 | 4.17 | 4.26 | 4.13 | 4.16 | -0.72% | 2,227,461 |
03/25/2026 | 4.23 | 4.29 | 4.10 | 4.19 | +0.48% | 2,418,460 |
03/24/2026 | 4.17 | 4.28 | 4.12 | 4.17 | -1.42% | 3,593,519 |
03/23/2026 | 4.14 | 4.31 | 4.07 | 4.23 | +3.68% | 4,357,031 |
03/20/2026 | 3.93 | 4.10 | 3.92 | 4.08 | +3.82% | 5,179,266 |
03/19/2026 | 3.89 | 3.98 | 3.88 | 3.93 | 0.00% | 2,347,483 |
03/18/2026 | 3.98 | 4.05 | 3.90 | 3.93 | -2.00% | 2,755,701 |
03/17/2026 | 3.98 | 4.08 | 3.98 | 4.01 | +1.01% | 1,902,287 |
03/16/2026 | 3.98 | 4.03 | 3.96 | 3.97 | 0.00% | 2,349,239 |
03/13/2026 | 4.01 | 4.03 | 3.94 | 3.97 | -0.50% | 2,906,802 |
03/12/2026 | 4.14 | 4.22 | 3.97 | 3.99 | -5.00% | 3,157,509 |
03/11/2026 | 4.17 | 4.25 | 4.07 | 4.20 | +0.72% | 3,054,279 |
03/10/2026 | 4.08 | 4.20 | 3.99 | 4.17 | +2.21% | 4,363,020 |
03/09/2026 | 3.96 | 4.10 | 3.94 | 4.08 | +1.49% | 3,296,624 |
03/06/2026 | 3.99 | 4.07 | 3.95 | 4.02 | -0.99% | 3,434,028 |
03/05/2026 | 3.97 | 4.08 | 3.96 | 4.06 | +1.00% | 3,699,691 |
03/04/2026 | 4.07 | 4.17 | 4.01 | 4.02 | -0.74% | 6,161,257 |
03/03/2026 | 3.86 | 4.19 | 3.83 | 4.05 | +4.11% | 7,475,116 |
03/02/2026 | 3.75 | 3.90 | 3.75 | 3.89 | +1.30% | 4,835,948 |
02/27/2026 | 3.86 | 4.00 | 3.83 | 3.84 | -2.04% | 5,894,422 |
02/26/2026 | 3.90 | 4.00 | 3.85 | 3.92 | +1.55% | 5,190,884 |
02/25/2026 | 3.80 | 4.05 | 3.70 | 3.86 | -7.21% | 9,932,313 |
02/24/2026 | 4.09 | 4.19 | 4.08 | 4.16 | +1.71% | 5,950,343 |
02/24/2026 |
$0.00 Earnings | |||||
02/23/2026 | 4.21 | 4.26 | 4.04 | 4.09 | -3.54% | 5,648,415 |
02/20/2026 | 4.09 | 4.26 | 4.09 | 4.24 | +2.42% | 5,790,285 |
02/19/2026 | 4.02 | 4.20 | 4.02 | 4.14 | +1.47% | 5,494,087 |
02/18/2026 | 4.02 | 4.15 | 4.01 | 4.08 | +1.49% | 4,362,156 |
02/17/2026 | 3.87 | 4.06 | 3.86 | 4.02 | +2.55% | 6,519,757 |
02/13/2026 | 4.03 | 4.09 | 3.91 | 3.92 | -2.49% | 4,662,151 |
02/12/2026 | 4.20 | 4.20 | 3.99 | 4.02 | -3.13% | 5,018,468 |
02/11/2026 | 4.31 | 4.32 | 4.15 | 4.15 | -3.71% | 2,521,154 |
02/10/2026 | 4.20 | 4.46 | 4.20 | 4.31 | +2.62% | 4,476,755 |
02/09/2026 | 4.20 | 4.29 | 4.18 | 4.20 | -0.71% | 2,268,831 |
02/06/2026 | 4.05 | 4.25 | 4.04 | 4.23 | +5.49% | 3,897,298 |
02/05/2026 | 4.01 | 4.05 | 3.96 | 4.01 | -0.50% | 3,494,476 |
02/04/2026 | 4.01 | 4.09 | 3.95 | 4.03 | +0.50% | 4,715,629 |
02/03/2026 | 4.12 | 4.12 | 3.93 | 4.01 | -3.61% | 3,811,296 |
02/02/2026 | 4.10 | 4.17 | 4.07 | 4.16 | +0.73% | 3,583,756 |
01/30/2026 | 4.12 | 4.19 | 4.10 | 4.13 | -0.96% | 4,095,617 |