• N/A
    Market Cap
  • 23.81%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +1.75%
    Low Price$172.09
    High Price$177.68
  • 3 Months
    +10.27%
    Low Price$164.73
    High Price$177.95
  • 1 Year
    +23.81%
    Low Price$123.65
    High Price$177.95
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
177.65
177.65
175.29
175.37
-1.30%
7,910
07/10/2026
177.29
177.68
176.70
177.68
+1.18%
6,047
07/09/2026
175.68
175.83
175.13
175.60
+0.78%
8,304
07/08/2026
173.14
174.24
172.33
174.24
-0.71%
16,900
07/07/2026
175.83
176.29
175.35
175.49
+0.54%
14,391
07/06/2026
174.39
174.64
173.91
174.54
+0.11%
12,644
07/02/2026
175.99
175.99
173.70
174.35
+0.86%
13,407
07/01/2026
172.69
174.96
170.48
172.87
-0.70%
12,911
06/30/2026
172.04
174.70
172.04
174.10
+0.92%
11,849
06/29/2026
171.68
172.50
171.68
172.50
-0.46%
12,860
06/26/2026
172.06
173.52
172.06
173.29
-0.05%
15,300
06/25/2026
172.26
174.01
172.26
173.38
+0.70%
13,101
06/24/2026
172.61
172.80
171.19
172.17
-0.36%
16,484
06/23/2026
172.85
174.78
172.66
172.79
-1.00%
17,460
06/22/2026
174.75
174.84
173.87
174.53
-1.09%
21,008
06/18/2026
176.50
177.06
176.11
176.46
+0.83%
10,157
06/17/2026
178.10
178.63
174.53
175.00
-0.74%
12,448
06/16/2026
176.95
176.95
176.11
176.31
+2.45%
14,454
06/15/2026
174.63
174.63
172.08
172.09
-0.15%
26,871
06/12/2026
172.84
174.99
171.71
172.36
+1.89%
14,532
06/11/2026
164.94
169.21
163.81
169.15
+2.24%
22,590
06/10/2026
167.53
167.53
165.05
165.44
-1.14%
21,530
06/09/2026
167.50
168.60
164.95
167.35
+1.38%
26,633
06/08/2026
168.95
168.95
163.83
165.07
+0.04%
25,927
06/05/2026
166.38
166.93
164.62
165.00
-2.92%
17,978
06/04/2026
174.50
174.50
168.37
169.96
+0.19%
22,667
06/03/2026
169.32
170.70
169.32
169.63
-1.45%
13,560
06/02/2026
171.04
172.22
171.03
172.13
+1.04%
15,017
06/01/2026
169.31
170.66
169.17
170.35
-0.66%
11,885
05/29/2026
171.22
172.62
170.84
171.48
+0.80%
19,576
05/28/2026
168.47
170.47
168.47
170.12
+1.41%
12,612
05/27/2026
168.29
168.55
167.46
167.75
+0.25%
9,636
05/26/2026
167.27
167.64
167.10
167.34
-1.91%
10,182
05/22/2026
171.63
171.63
170.17
170.59
-1.26%
8,754
05/21/2026
171.48
173.18
171.00
172.77
+0.33%
9,730
05/20/2026
168.72
175.00
168.72
172.21
-0.39%
9,359
05/19/2026
173.00
176.00
170.86
172.89
+0.28%
24,349
05/19/2026
$2.89 Dividend
05/18/2026
171.76
172.44
170.89
172.41
+1.06%
12,954
05/15/2026
170.41
171.40
169.82
170.60
-2.52%
14,890
05/14/2026
176.40
176.40
174.04
175.02
+3.80%
10,807
05/13/2026
168.13
168.63
167.82
168.61
+1.37%
9,998
05/12/2026
165.67
166.49
164.00
166.34
-2.42%
18,467
05/11/2026
170.83
171.01
170.05
170.46
+0.77%
15,705
05/08/2026
170.30
171.57
168.96
169.16
+0.32%
10,389
05/07/2026
174.16
174.16
167.09
168.62
-2.89%
33,844
05/06/2026
173.44
174.05
172.91
173.64
+3.14%
7,375
05/05/2026
166.64
168.82
166.64
168.35
+1.31%
17,330
05/04/2026
166.76
168.09
165.62
166.17
-1.53%
14,897
05/01/2026
168.82
169.24
168.17
168.75
-0.12%
7,736
04/30/2026
166.88
169.78
166.88
168.95
+4.16%
11,758
04/29/2026
163.01
163.01
161.30
162.20
-0.74%
13,260
04/28/2026
163.23
163.86
162.93
163.41
+0.16%
19,067
04/27/2026
164.06
164.06
163.13
163.14
-0.05%
14,363
04/24/2026
166.56
170.22
163.01
163.23
+0.75%
9,755
04/23/2026
162.48
163.14
160.51
162.01
-0.13%
14,842
04/22/2026
159.32
162.56
159.32
162.23
-2.05%
12,366
04/21/2026
169.11
169.11
165.44
165.62
-2.41%
10,697
04/20/2026
169.68
169.70
169.03
169.70
-0.42%
14,348
04/17/2026
168.84
175.07
168.84
170.42
+1.04%
11,475
04/16/2026
168.93
169.10
167.79
168.66
+1.42%
17,808
04/15/2026
165.43
166.44
165.19
166.30
+1.59%
6,516
04/14/2026
163.18
164.32
163.18
163.69
+2.93%
10,155
04/13/2026
163.77
163.77
156.95
159.03
+0.96%
23,289
04/10/2026
157.72
158.03
156.74
157.53
+1.04%
8,645
04/09/2026
154.80
156.71
154.80
155.90
+0.39%
11,625
04/08/2026
155.24
155.39
154.29
155.30
+6.66%
12,870
04/07/2026
143.19
145.60
143.01
145.60
+2.01%
37,604
04/06/2026
143.92
145.36
142.03
142.74
+0.84%
27,353
04/02/2026
139.18
142.20
139.18
141.55
-0.59%
43,117
04/01/2026
142.60
143.11
141.54
142.39
+2.27%
24,350
03/31/2026
137.32
139.26
136.58
139.24
+3.70%
23,836
03/30/2026
135.23
135.70
133.61
134.27
-0.10%
36,326
03/27/2026
134.49
135.75
130.69
134.40
-2.56%
24,307
03/26/2026
139.39
139.75
137.44
137.93
-1.62%
19,550
03/25/2026
140.34
141.11
139.26
140.20
+4.38%
30,755
03/24/2026
133.67
134.91
133.67
134.32
-1.90%
41,863
03/23/2026
135.79
138.27
135.38
136.91
+3.95%
35,038
03/20/2026
140.68
140.68
131.07
131.71
-3.34%
29,404
03/19/2026
134.11
136.91
133.75
136.27
+1.70%
21,109
03/18/2026
135.92
136.22
133.80
133.99
-1.98%
20,664
03/17/2026
136.52
137.09
134.25
136.70
+1.00%
33,554
03/16/2026
134.96
136.65
134.93
135.34
+1.74%
46,731
03/13/2026
135.68
135.68
133.03
133.03
-2.42%
27,880
03/12/2026
137.56
138.02
135.55
136.33
-2.89%
26,988
03/11/2026
140.59
143.61
139.20
140.39
+0.14%
16,701
03/10/2026
146.10
146.10
139.23
140.19
-0.17%
43,656
03/09/2026
142.26
142.26
135.11
140.42
+3.09%
38,524
03/06/2026
134.13
136.22
133.53
136.22
+1.18%
28,652
03/05/2026
136.24
141.82
133.31
134.63
-0.54%
41,759
03/04/2026
134.50
135.81
134.10
135.36
+0.91%
23,208
03/03/2026
133.92
136.04
132.13
134.14
-3.92%
27,282
03/02/2026
139.17
140.62
139.17
139.62
-6.80%
20,091
02/27/2026
148.84
149.95
148.13
149.80
+1.43%
16,819
02/26/2026
142.61
153.41
142.61
147.68
+0.50%
17,919
02/25/2026
145.24
147.80
145.14
146.96
+1.29%
34,043
02/24/2026
149.13
149.13
144.31
145.09
-2.95%
20,965
02/23/2026
150.41
150.43
148.84
149.49
-2.06%
15,678
02/20/2026
152.61
153.23
150.62
152.63
-1.08%
23,781
02/19/2026
153.36
154.69
153.36
154.30
+0.46%
13,270