• N/A
    Market Cap
  • 25.93%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -0.13%
    Low Price$176.40
    High Price$188.10
  • 3 Months
    +3.36%
    Low Price$165.00
    High Price$188.10
  • 1 Year
    +25.93%
    Low Price$121.61
    High Price$188.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
177.78
178.58
177.78
178.57
-0.08%
11,841
08/20/2026
181.62
181.62
178.36
178.72
-1.40%
7,514
08/19/2026
181.44
181.79
180.71
181.25
+0.40%
6,801
08/18/2026
180.22
181.94
180.22
180.53
-1.85%
6,826
08/17/2026
184.23
184.86
183.80
183.93
-0.39%
10,147
08/14/2026
185.17
185.49
184.11
184.64
+0.94%
5,893
08/13/2026
183.47
183.47
182.83
182.92
-0.79%
5,611
08/12/2026
184.73
184.82
184.08
184.38
-0.66%
37,018
08/11/2026
186.52
186.52
185.15
185.61
-0.31%
6,468
08/10/2026
186.70
186.70
185.70
186.18
-0.75%
11,657
08/07/2026
187.22
187.70
187.12
187.59
+0.04%
5,496
08/06/2026
190.30
190.30
186.93
187.51
-0.31%
5,793
08/05/2026
188.34
188.36
187.76
188.10
+1.31%
6,653
08/04/2026
184.40
185.87
184.38
185.67
+3.92%
12,496
08/03/2026
177.82
178.86
177.82
178.66
+0.78%
13,211
07/31/2026
177.08
177.54
175.34
177.27
-0.24%
10,477
07/30/2026
176.71
177.70
176.34
177.70
+0.74%
10,185
07/29/2026
176.96
179.32
176.35
176.40
-2.56%
11,540
07/28/2026
178.36
181.38
178.36
181.03
+0.83%
15,303
07/27/2026
179.64
180.25
178.63
179.54
+0.04%
7,805
07/24/2026
178.19
180.27
177.96
179.47
+2.01%
6,642
07/23/2026
175.65
175.94
175.11
175.93
-2.10%
7,048
07/22/2026
179.91
180.11
179.70
179.70
+0.50%
6,003
07/21/2026
178.85
178.98
178.07
178.81
+0.13%
16,113
07/20/2026
179.42
179.42
178.44
178.58
-1.61%
11,062
07/17/2026
180.92
181.51
180.65
181.51
+1.06%
7,331
07/16/2026
179.59
180.26
179.50
179.61
-1.07%
7,672
07/15/2026
180.46
181.55
180.01
181.55
+2.10%
6,783
07/14/2026
178.33
178.45
177.47
177.81
+1.39%
15,998
07/13/2026
177.65
177.65
175.29
175.37
-1.30%
7,910
07/10/2026
177.29
177.68
176.70
177.68
+1.18%
6,047
07/09/2026
175.68
175.83
175.13
175.60
+0.78%
8,304
07/08/2026
173.14
174.24
172.33
174.24
-0.71%
16,900
07/07/2026
175.83
176.29
175.35
175.49
+0.54%
14,391
07/06/2026
174.39
174.64
173.91
174.54
+0.11%
12,644
07/02/2026
175.99
175.99
173.70
174.35
+0.86%
13,407
07/01/2026
172.69
174.96
170.48
172.87
-0.70%
12,911
06/30/2026
172.04
174.70
172.04
174.10
+0.92%
11,849
06/29/2026
171.68
172.50
171.68
172.50
-0.46%
12,860
06/26/2026
172.06
173.52
172.06
173.29
-0.05%
15,300
06/25/2026
172.26
174.01
172.26
173.38
+0.70%
13,101
06/24/2026
172.61
172.80
171.19
172.17
-0.36%
16,484
06/23/2026
172.85
174.78
172.66
172.79
-1.00%
17,460
06/22/2026
174.75
174.84
173.87
174.53
-1.09%
21,008
06/18/2026
176.50
177.06
176.11
176.46
+0.83%
10,157
06/17/2026
178.10
178.63
174.53
175.00
-0.74%
12,448
06/16/2026
176.95
176.95
176.11
176.31
+2.45%
14,454
06/15/2026
174.63
174.63
172.08
172.09
-0.15%
26,871
06/12/2026
172.84
174.99
171.71
172.36
+1.89%
14,532
06/11/2026
164.94
169.21
163.81
169.15
+2.24%
22,590
06/10/2026
167.53
167.53
165.05
165.44
-1.14%
21,530
06/09/2026
167.50
168.60
164.95
167.35
+1.38%
26,633
06/08/2026
168.95
168.95
163.83
165.07
+0.04%
25,927
06/05/2026
166.38
166.93
164.62
165.00
-2.92%
17,978
06/04/2026
174.50
174.50
168.37
169.96
+0.19%
22,667
06/03/2026
169.32
170.70
169.32
169.63
-1.45%
13,560
06/02/2026
171.04
172.22
171.03
172.13
+1.04%
15,017
06/01/2026
169.31
170.66
169.17
170.35
-0.66%
11,885
05/29/2026
171.22
172.62
170.84
171.48
+0.80%
19,576
05/28/2026
168.47
170.47
168.47
170.12
+1.41%
12,612
05/27/2026
168.29
168.55
167.46
167.75
+0.25%
9,636
05/26/2026
167.27
167.64
167.10
167.34
-1.91%
10,182
05/22/2026
171.63
171.63
170.17
170.59
-1.26%
8,754
05/21/2026
171.48
173.18
171.00
172.77
+0.33%
9,730
05/20/2026
168.72
175.00
168.72
172.21
-0.39%
9,359
05/19/2026
173.00
176.00
170.86
172.89
+0.28%
24,349
05/19/2026
$2.89 Dividend
05/18/2026
171.76
172.44
170.89
172.41
+1.06%
12,954
05/15/2026
170.41
171.40
169.82
170.60
-2.52%
14,890
05/14/2026
176.40
176.40
174.04
175.02
+3.80%
10,807
05/13/2026
168.13
168.63
167.82
168.61
+1.37%
9,998
05/12/2026
165.67
166.49
164.00
166.34
-2.42%
18,467
05/11/2026
170.83
171.01
170.05
170.46
+0.77%
15,705
05/08/2026
170.30
171.57
168.96
169.16
+0.32%
10,389
05/07/2026
174.16
174.16
167.09
168.62
-2.89%
33,844
05/06/2026
173.44
174.05
172.91
173.64
+3.14%
7,375
05/05/2026
166.64
168.82
166.64
168.35
+1.31%
17,330
05/04/2026
166.76
168.09
165.62
166.17
-1.53%
14,897
05/01/2026
168.82
169.24
168.17
168.75
-0.12%
7,736
04/30/2026
166.88
169.78
166.88
168.95
+4.16%
11,758
04/29/2026
163.01
163.01
161.30
162.20
-0.74%
13,260
04/28/2026
163.23
163.86
162.93
163.41
+0.16%
19,067
04/27/2026
164.06
164.06
163.13
163.14
-0.05%
14,363
04/24/2026
166.56
170.22
163.01
163.23
+0.75%
9,755
04/23/2026
162.48
163.14
160.51
162.01
-0.13%
14,842
04/22/2026
159.32
162.56
159.32
162.23
-2.05%
12,366
04/21/2026
169.11
169.11
165.44
165.62
-2.41%
10,697
04/20/2026
169.68
169.70
169.03
169.70
-0.42%
14,348
04/17/2026
168.84
175.07
168.84
170.42
+1.04%
11,475
04/16/2026
168.93
169.10
167.79
168.66
+1.42%
17,808
04/15/2026
165.43
166.44
165.19
166.30
+1.59%
6,516
04/14/2026
163.18
164.32
163.18
163.69
+2.93%
10,155
04/13/2026
163.77
163.77
156.95
159.03
+0.96%
23,289
04/10/2026
157.72
158.03
156.74
157.53
+1.04%
8,645
04/09/2026
154.80
156.71
154.80
155.90
+0.39%
11,625
04/08/2026
155.24
155.39
154.29
155.30
+6.66%
12,870
04/07/2026
143.19
145.60
143.01
145.60
+2.01%
37,604
04/06/2026
143.92
145.36
142.03
142.74
+0.84%
27,353
04/02/2026
139.18
142.20
139.18
141.55
-0.59%
43,117
04/01/2026
142.60
143.11
141.54
142.39
+2.27%
24,350