• N/A
    Market Cap
  • 439.84%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +49.03%
    Low Price$50.81
    High Price$77.90
  • 3 Months
    +185.54%
    Low Price$20.93
    High Price$77.90
  • 1 Year
    +439.84%
    Low Price$12.78
    High Price$77.90
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
68.80
69.79
66.53
67.58
-1.77%
1,195
06/23/2026
67.61
68.80
65.00
68.80
-9.70%
4,100
06/22/2026
75.56
79.27
75.56
76.19
+3.42%
6,475
06/18/2026
73.44
77.27
72.48
73.67
-5.44%
16,648
06/17/2026
68.70
78.22
66.07
77.90
+19.21%
32,913
06/16/2026
65.00
68.52
63.05
65.35
+2.26%
866
06/15/2026
56.62
70.00
55.13
63.90
+17.03%
3,782
06/12/2026
56.76
57.76
52.82
54.61
-6.06%
17,151
06/11/2026
57.45
58.45
55.32
58.13
+8.47%
3,666
06/10/2026
54.69
57.40
53.05
53.59
-6.31%
6,837
06/09/2026
60.00
63.20
57.20
57.20
-1.60%
2,439
06/08/2026
58.65
58.76
55.39
58.13
-0.86%
5,075
06/05/2026
59.00
61.04
56.93
58.63
-6.44%
7,182
06/04/2026
63.66
63.66
60.95
62.67
-3.81%
5,779
06/03/2026
67.67
67.67
62.52
65.15
-0.24%
4,175
06/02/2026
66.56
66.96
64.18
65.31
-3.69%
3,391
06/01/2026
65.18
71.25
65.18
67.81
+7.16%
10,596
05/29/2026
60.00
66.69
60.00
63.28
+12.84%
34,310
05/28/2026
52.43
56.41
52.32
56.08
+10.38%
8,623
05/27/2026
52.40
52.40
47.60
50.81
-2.27%
83,616
05/26/2026
53.23
53.23
50.67
51.99
+14.66%
10,581
05/22/2026
44.00
47.53
44.00
45.34
+3.81%
5,019
05/21/2026
41.50
44.40
40.76
43.68
+8.90%
3,601
05/20/2026
40.82
41.79
37.33
40.11
+0.52%
4,596
05/19/2026
38.60
39.90
37.52
39.90
+3.56%
18,882
05/18/2026
40.70
41.60
37.99
38.53
-2.36%
28,705
05/15/2026
40.38
40.38
37.85
39.46
-1.24%
3,359
05/14/2026
39.90
41.79
38.66
39.96
+2.38%
2,602
05/13/2026
40.52
40.70
37.73
39.03
-2.18%
3,684
05/12/2026
39.08
39.90
36.67
39.90
+2.12%
1,200
05/11/2026
39.33
39.40
36.26
39.07
+7.68%
3,160
05/08/2026
38.70
38.71
36.21
36.29
-3.36%
2,334
05/07/2026
35.50
37.80
35.50
37.55
+10.50%
8,206
05/06/2026
33.65
35.94
33.65
33.98
+2.32%
3,125
05/05/2026
31.17
33.21
31.11
33.21
+0.48%
3,299
05/04/2026
33.09
33.20
31.25
33.05
-0.49%
960
05/01/2026
31.14
33.21
31.10
33.21
-0.56%
2,906
04/30/2026
31.80
34.21
31.16
33.40
+7.19%
1,270
04/29/2026
30.47
31.16
28.91
31.16
+2.20%
4,149
04/28/2026
30.49
30.49
28.47
30.49
+3.31%
1,600
04/27/2026
31.16
31.16
29.51
29.51
-5.29%
350
04/24/2026
31.05
31.16
30.15
31.16
+1.90%
1,119
04/23/2026
30.90
30.90
28.83
30.58
-0.93%
1,827
04/22/2026
28.90
30.95
28.90
30.87
+3.51%
1,808
04/21/2026
30.20
30.20
28.68
29.82
-2.95%
883
04/20/2026
30.48
31.16
29.43
30.73
+9.07%
1,112
04/17/2026
28.00
29.99
28.00
28.17
-0.18%
1,085
04/16/2026
28.10
31.30
28.10
28.22
+5.10%
2,868
04/15/2026
28.00
28.88
26.85
26.85
+3.07%
2,456
04/14/2026
26.70
28.67
26.05
26.05
+2.57%
1,051
04/13/2026
26.43
27.00
24.72
25.40
-4.51%
7,182
04/10/2026
26.00
26.60
24.88
26.60
+5.35%
806
04/09/2026
25.94
25.94
24.26
25.25
+2.41%
1,825
04/08/2026
24.90
27.30
24.66
24.66
+5.13%
1,925
04/07/2026
24.31
24.31
22.84
23.45
-1.96%
1,258
04/06/2026
24.66
24.66
23.92
23.92
+2.76%
1,869
04/02/2026
20.73
23.28
20.73
23.28
+1.97%
3,529
04/01/2026
22.90
24.42
22.83
22.83
+9.08%
776
03/31/2026
20.93
22.82
20.93
20.93
-5.21%
126,803
03/31/2026
$0.22 Dividend
03/30/2026
23.23
23.23
21.83
22.08
-4.78%
617
03/27/2026
23.19
23.19
21.91
23.19
-7.47%
3,716
03/26/2026
24.56
25.06
22.21
25.06
+5.23%
1,538
03/25/2026
21.78
24.52
21.78
23.82
+0.64%
27,358
03/24/2026
23.67
23.67
22.03
23.67
+4.22%
1,369
03/23/2026
22.03
23.67
21.74
22.71
-6.13%
26,003
03/20/2026
24.77
24.77
22.24
24.19
-0.71%
2,721
03/19/2026
22.77
24.36
21.98
24.36
-3.11%
1,675
03/18/2026
25.22
25.22
22.96
25.14
+0.02%
19,924
03/17/2026
22.51
25.24
22.51
25.14
+4.14%
3,556
03/16/2026
24.12
24.14
22.07
24.14
+3.66%
2,964
03/13/2026
24.12
24.12
21.86
23.29
+0.77%
3,060
03/12/2026
24.53
24.70
22.16
23.11
-1.79%
6,133
03/11/2026
21.29
24.87
21.29
23.53
-4.25%
1,733
03/10/2026
23.35
24.58
22.11
24.58
+7.59%
10,573
03/09/2026
22.08
23.70
21.98
22.84
-0.39%
4,030
03/06/2026
24.46
24.74
22.08
22.93
-1.86%
7,670
03/05/2026
25.40
25.48
23.37
23.37
-1.76%
2,911
03/04/2026
22.33
25.09
22.33
23.79
+3.28%
15,960
03/03/2026
22.54
24.56
22.07
23.03
-13.71%
6,805
03/02/2026
25.74
26.73
23.95
26.69
-1.92%
12,986
02/27/2026
26.96
27.58
25.66
27.21
-1.74%
3,118
02/26/2026
27.48
27.70
25.68
27.70
-1.44%
6,839
02/25/2026
26.72
29.21
26.69
28.10
+9.68%
8,340
02/24/2026
24.97
26.44
23.86
25.62
+7.76%
5,645
02/23/2026
23.70
23.78
22.75
23.78
+0.66%
4,541
02/20/2026
23.75
23.86
23.39
23.62
-0.77%
2,311
02/19/2026
23.83
23.83
23.57
23.80
+1.71%
14,584
02/18/2026
22.77
23.56
21.88
23.40
+2.94%
4,294
02/17/2026
22.18
22.73
20.81
22.73
+3.26%
19,321
02/13/2026
21.78
22.02
21.21
22.02
-0.73%
1,860
02/12/2026
21.62
22.18
20.88
22.18
+0.83%
2,675
02/11/2026
21.71
22.00
20.28
22.00
-0.40%
2,766
02/10/2026
21.91
22.09
21.19
22.09
+2.52%
4,488
02/09/2026
21.94
22.77
20.83
21.54
+11.03%
7,264
02/06/2026
21.17
21.17
19.40
19.40
-7.28%
878
02/05/2026
21.49
21.96
19.19
20.93
-3.71%
5,857
02/04/2026
21.98
22.77
20.98
21.73
+3.25%
5,349
02/03/2026
22.10
22.18
19.41
21.05
-0.45%
4,480
02/02/2026
20.80
21.16
19.98
21.15
+4.94%
5,426