• N/A
    Market Cap
  • 218.38%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +11.70%
    Low Price$42.53
    High Price$54.62
  • 3 Months
    -14.33%
    Low Price$38.81
    High Price$77.90
  • 1 Year
    +218.38%
    Low Price$15.64
    High Price$77.90
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
49.90
49.90
46.77
49.80
+1.05%
38,124
09/10/2026
46.80
50.10
46.00
49.28
+9.51%
876
09/09/2026
44.68
47.74
44.68
45.00
-1.34%
1,746
09/08/2026
44.84
47.45
44.84
45.61
-4.58%
913
09/04/2026
47.17
47.82
44.31
47.80
+3.81%
3,574
09/03/2026
43.83
46.05
43.07
46.05
+1.96%
6,976
09/02/2026
45.17
45.17
41.01
45.16
-1.44%
535
09/01/2026
44.35
46.05
44.00
45.82
-0.97%
2,129
08/31/2026
46.51
46.65
43.06
46.27
+0.92%
2,708
08/28/2026
46.35
46.59
45.85
45.85
+0.42%
4,850
08/27/2026
47.67
47.67
45.02
45.66
+5.35%
7,971
08/26/2026
43.53
46.78
43.34
43.34
-3.57%
2,121
08/25/2026
43.50
46.55
43.50
44.95
+5.69%
3,292
08/24/2026
42.76
44.38
42.53
42.53
-7.33%
6,036
08/21/2026
46.08
46.20
42.17
45.89
+1.07%
1,267
08/20/2026
45.97
46.10
43.32
45.40
-5.33%
1,324
08/19/2026
48.41
48.41
45.04
47.96
+1.92%
2,575
08/18/2026
48.75
48.75
44.91
47.06
-10.06%
2,294
08/17/2026
53.45
54.00
52.32
52.32
-2.00%
1,709
08/14/2026
53.68
53.68
51.78
53.39
-2.26%
16,589
08/13/2026
54.08
54.62
51.36
54.62
+15.45%
40,873
08/12/2026
49.67
50.02
45.96
47.31
+6.12%
747
08/11/2026
47.61
47.61
44.58
44.58
-5.09%
678
08/10/2026
47.24
48.19
44.21
46.97
+3.24%
799
08/07/2026
49.47
49.47
45.50
45.50
-6.06%
598
08/06/2026
47.61
49.00
44.95
48.44
-1.40%
1,501
08/05/2026
48.28
51.56
48.28
49.12
+1.95%
5,714
08/04/2026
47.79
48.26
46.44
48.18
+3.97%
3,710
08/03/2026
46.16
46.35
43.19
46.35
+1.00%
2,421
07/31/2026
47.89
47.89
44.71
45.89
+3.21%
2,063
07/30/2026
39.48
46.38
39.47
44.46
+14.56%
2,354
07/29/2026
41.10
41.10
38.10
38.81
-11.02%
4,297
07/28/2026
45.35
45.35
43.14
43.62
-10.43%
1,660
07/27/2026
50.18
50.18
47.55
48.70
-1.02%
1,566
07/24/2026
51.99
51.99
49.20
49.20
-1.83%
1,507
07/23/2026
50.42
53.32
49.95
50.12
-4.00%
7,016
07/22/2026
52.13
52.21
49.82
52.21
+3.59%
1,224
07/21/2026
51.18
51.22
49.00
50.40
+5.35%
3,659
07/20/2026
50.03
50.03
46.99
47.84
-2.89%
1,152
07/17/2026
48.00
51.13
44.99
49.26
-0.51%
6,218
07/16/2026
51.68
52.00
49.47
49.52
-9.15%
26,140
07/15/2026
54.41
57.80
53.00
54.50
-6.05%
799
07/14/2026
58.76
58.76
55.20
58.01
+1.78%
1,270
07/13/2026
58.43
58.62
54.49
57.00
-8.34%
2,440
07/10/2026
62.06
62.19
59.99
62.19
+1.75%
5,090
07/09/2026
57.20
61.11
57.20
61.11
+8.08%
1,269
07/08/2026
52.11
56.55
52.11
56.55
+0.26%
1,597
07/07/2026
57.56
57.56
54.02
56.40
-12.65%
2,776
07/06/2026
64.00
65.67
63.79
64.57
-4.23%
41,011
07/02/2026
68.19
70.94
64.67
67.42
-8.20%
11,049
07/01/2026
74.93
74.93
70.61
73.45
+3.33%
114,964
06/30/2026
72.12
72.85
70.95
71.08
+1.29%
7,461
06/29/2026
70.24
70.24
66.34
70.18
+0.78%
3,117
06/26/2026
66.40
70.18
64.15
69.64
-1.80%
104,465
06/25/2026
73.00
73.00
70.92
70.92
+4.95%
1,661
06/24/2026
68.80
69.79
66.53
67.58
-1.77%
1,195
06/23/2026
67.61
68.80
65.00
68.80
-9.70%
4,100
06/22/2026
75.56
79.27
75.56
76.19
+3.42%
6,475
06/18/2026
73.44
77.27
72.48
73.67
-5.44%
16,648
06/17/2026
68.70
78.22
66.07
77.90
+19.21%
32,913
06/16/2026
65.00
68.52
63.05
65.35
+2.26%
866
06/15/2026
56.62
70.00
55.13
63.90
+17.03%
3,782
06/12/2026
56.76
57.76
52.82
54.61
-6.06%
17,151
06/11/2026
57.45
58.45
55.32
58.13
+8.47%
3,666
06/10/2026
54.69
57.40
53.05
53.59
-6.31%
6,837
06/09/2026
60.00
63.20
57.20
57.20
-1.60%
2,439
06/08/2026
58.65
58.76
55.39
58.13
-0.86%
5,075
06/05/2026
59.00
61.04
56.93
58.63
-6.44%
7,182
06/04/2026
63.66
63.66
60.95
62.67
-3.81%
5,779
06/03/2026
67.67
67.67
62.52
65.15
-0.24%
4,175
06/02/2026
66.56
66.96
64.18
65.31
-3.69%
3,391
06/01/2026
65.18
71.25
65.18
67.81
+7.16%
10,596
05/29/2026
60.00
66.69
60.00
63.28
+12.84%
34,310
05/28/2026
52.43
56.41
52.32
56.08
+10.38%
8,623
05/27/2026
52.40
52.40
47.60
50.81
-2.27%
83,616
05/26/2026
53.23
53.23
50.67
51.99
+14.66%
10,581
05/22/2026
44.00
47.53
44.00
45.34
+3.81%
5,019
05/21/2026
41.50
44.40
40.76
43.68
+8.90%
3,601
05/20/2026
40.82
41.79
37.33
40.11
+0.52%
4,596
05/19/2026
38.60
39.90
37.52
39.90
+3.56%
18,882
05/18/2026
40.70
41.60
37.99
38.53
-2.36%
28,705
05/15/2026
40.38
40.38
37.85
39.46
-1.24%
3,359
05/14/2026
39.90
41.79
38.66
39.96
+2.38%
2,602
05/13/2026
40.52
40.70
37.73
39.03
-2.18%
3,684
05/12/2026
39.08
39.90
36.67
39.90
+2.12%
1,200
05/11/2026
39.33
39.40
36.26
39.07
+7.68%
3,160
05/08/2026
38.70
38.71
36.21
36.29
-3.36%
2,334
05/07/2026
35.50
37.80
35.50
37.55
+10.50%
8,206
05/06/2026
33.65
35.94
33.65
33.98
+2.32%
3,125
05/05/2026
31.17
33.21
31.11
33.21
+0.48%
3,299
05/04/2026
33.09
33.20
31.25
33.05
-0.49%
960
05/01/2026
31.14
33.21
31.10
33.21
-0.56%
2,906
04/30/2026
31.80
34.21
31.16
33.40
+7.19%
1,270
04/29/2026
30.47
31.16
28.91
31.16
+2.20%
4,149
04/28/2026
30.49
30.49
28.47
30.49
+3.31%
1,600
04/27/2026
31.16
31.16
29.51
29.51
-5.29%
350
04/24/2026
31.05
31.16
30.15
31.16
+1.90%
1,119
04/23/2026
30.90
30.90
28.83
30.58
-0.93%
1,827
04/22/2026
28.90
30.95
28.90
30.87
+3.51%
1,808
04/21/2026
30.20
30.20
28.68
29.82
-2.95%
883