S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Marpai (MRAI)

OTC

$0.57+$0.04 (+7.55%)

Price as of May 31, 2024 1:22 PM EDT

$6.7M
Market Cap
-60.74%
1-Year Change
Healthcare Plans
Industry

1 Month
+95.79%

Low Price$0.22

High Price$0.76
3 Months
+12.74%

Low Price$0.22

High Price$0.76
1 Year
-57.94%

Low Price$0.22

High Price$1.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.65	0.65	0.53	0.53	-18.47%	44,139
06/02/2026	0.73	0.73	0.61	0.65	-13.31%	45,660
06/01/2026	0.75	0.80	0.75	0.75	+0.25%	29,969
05/29/2026	0.80	0.80	0.54	0.75	-2.17%	280,574
05/28/2026	0.70	0.81	0.66	0.76	+14.12%	179,556
05/27/2026	0.51	0.70	0.50	0.67	+55.81%	105,860
05/26/2026	0.29	0.43	0.29	0.43	+53.57%	105,362
05/22/2026	0.26	0.29	0.26	0.28	+3.70%	823,067
05/21/2026	0.26	0.27	0.26	0.27	+3.03%	14,542
05/20/2026	0.27	0.27	0.26	0.26	-2.94%	19,503
05/19/2026	0.26	0.28	0.26	0.27	+3.57%	108,415
05/18/2026	0.27	0.28	0.25	0.26	-10.20%	151,915
05/15/2026	0.31	0.31	0.29	0.29	-5.35%	20,903
05/15/2026	-$0.13 Earnings
05/14/2026	0.22	0.31	0.22	0.31	+37.66%	58,954
05/13/2026	0.22	0.22	0.22	0.22	-11.24%	479
05/12/2026	0.29	0.29	0.23	0.25	-7.04%	25,378
05/08/2026	0.26	0.27	0.26	0.27	+3.85%	8,555
05/07/2026	0.25	0.27	0.25	0.26	+0.74%	33,450
05/06/2026	0.29	0.30	0.26	0.26	-4.65%	27,803
05/05/2026	0.26	0.27	0.26	0.27	+10.04%	10,091
05/04/2026	0.25	0.25	0.25	0.25	-5.38%	36,749
05/01/2026	0.25	0.26	0.25	0.26	-3.70%	10,710
04/30/2026	0.24	0.29	0.24	0.27	+12.50%	35,401
04/29/2026	0.26	0.26	0.24	0.24	-7.01%	46,257
04/28/2026	0.32	0.32	0.26	0.26	-19.34%	28,040
04/27/2026	0.26	0.33	0.26	0.32	+16.52%	14,757
04/24/2026	0.29	0.29	0.27	0.27	+1.49%	1,705
04/23/2026	0.25	0.28	0.25	0.27	+20.05%	12,228
04/22/2026	0.23	0.23	0.23	0.23	-19.50%	200
04/20/2026	0.28	0.28	0.28	0.28	-3.45%	566
04/17/2026	0.24	0.31	0.22	0.29	+11.57%	150,743
04/16/2026	0.26	0.26	0.26	0.26	-2.76%	5,047
04/15/2026	0.28	0.28	0.26	0.27	-4.53%	9,913
04/14/2026	0.29	0.29	0.28	0.28	-3.41%	43,005
04/13/2026	0.27	0.29	0.27	0.29	+11.50%	15,730
04/10/2026	0.27	0.28	0.23	0.26	-5.28%	60,634
04/09/2026	0.30	0.33	0.24	0.27	+9.76%	159,408
04/08/2026	0.23	0.30	0.23	0.25	+3.30%	142,484
04/07/2026	0.24	0.28	0.22	0.24	-11.96%	67,951
04/06/2026	0.33	0.35	0.24	0.28	-16.67%	50,196
04/02/2026	0.28	0.36	0.28	0.33	+10.15%	94,282
04/01/2026	0.29	0.30	0.23	0.30	+3.31%	176,692
03/31/2026	0.35	0.35	0.29	0.29	-0.07%	41,872
03/30/2026	0.30	0.31	0.29	0.29	-3.27%	18,560
03/27/2026	0.28	0.30	0.28	0.30	+7.37%	55,798
03/26/2026	0.35	0.40	0.28	0.28	-38.05%	183,154
03/25/2026	0.47	0.47	0.45	0.45	-1.96%	13,401
03/25/2026	-$0.26 Earnings
03/24/2026	0.45	0.47	0.45	0.46	+3.14%	37,497
03/23/2026	0.46	0.46	0.44	0.45	-3.04%	8,430
03/20/2026	0.44	0.47	0.42	0.46	+15.00%	19,531
03/19/2026	0.44	0.44	0.40	0.40	-14.89%	49,734
03/18/2026	0.48	0.49	0.45	0.47	-4.10%	28,865
03/17/2026	0.55	0.58	0.47	0.49	-3.92%	121,522
03/16/2026	0.51	0.52	0.51	0.51	+2.02%	9,305
03/13/2026	0.50	0.55	0.50	0.50	+4.17%	57,851
03/12/2026	0.50	0.50	0.46	0.48	-11.11%	63,729
03/11/2026	0.50	0.54	0.50	0.54	+8.00%	31,250
03/10/2026	0.54	0.57	0.50	0.50	-6.38%	67,971
03/09/2026	0.49	0.54	0.49	0.53	+13.61%	98,712
03/06/2026	0.48	0.74	0.45	0.47	+11.61%	129,441
03/05/2026	0.47	0.47	0.42	0.42	-8.63%	49,436
03/04/2026	0.47	0.49	0.46	0.46	-2.67%	18,473
03/03/2026	0.49	0.50	0.47	0.47	+1.64%	51,919
03/02/2026	0.56	0.56	0.46	0.47	-16.93%	208,495
02/27/2026	0.62	0.62	0.56	0.56	-6.03%	53,576
02/26/2026	0.60	0.62	0.56	0.60	+0.74%	16,040
02/25/2026	0.57	0.60	0.57	0.59	+1.47%	11,054
02/24/2026	0.54	0.59	0.54	0.58	+11.03%	55,169
02/23/2026	0.47	0.59	0.47	0.53	+15.20%	133,849
02/20/2026	0.42	0.46	0.41	0.46	+14.21%	114,269
02/19/2026	0.41	0.44	0.36	0.40	+0.10%	500,760
02/18/2026	0.40	0.40	0.34	0.40	-0.15%	91,410
02/17/2026	0.40	0.43	0.40	0.40	0.00%	27,078
02/13/2026	0.46	0.47	0.36	0.40	-10.61%	95,247
02/12/2026	0.60	0.60	0.45	0.45	-22.84%	100,990
02/11/2026	0.57	0.60	0.57	0.58	-1.68%	21,310
02/10/2026	0.56	0.60	0.56	0.59	+7.25%	21,742
02/09/2026	0.54	0.55	0.54	0.55	+1.85%	6,480
02/06/2026	0.51	0.54	0.51	0.54	+5.63%	3,011
02/05/2026	0.57	0.57	0.51	0.51	-9.97%	50,851
02/04/2026	0.59	0.59	0.57	0.57	-5.35%	2,954
02/03/2026	0.79	0.79	0.60	0.60	-21.07%	157,261
02/02/2026	0.75	0.78	0.75	0.76	-3.59%	80,495
01/30/2026	0.65	0.84	0.65	0.79	+13.44%	146,875
01/29/2026	0.66	0.69	0.66	0.69	+5.29%	14,604
01/28/2026	0.65	0.68	0.65	0.66	+8.20%	27,072
01/27/2026	0.64	0.64	0.61	0.61	-6.14%	28,548
01/26/2026	0.63	0.70	0.61	0.65	+9.26%	70,698
01/23/2026	0.54	0.60	0.54	0.59	+12.23%	29,973
01/22/2026	0.54	0.55	0.53	0.53	-4.16%	30,139
01/21/2026	0.57	0.57	0.55	0.55	-2.98%	27,571
01/20/2026	0.59	0.59	0.57	0.57	-3.39%	11,396
01/16/2026	0.58	0.59	0.58	0.59	+2.38%	3,250
01/15/2026	0.57	0.60	0.53	0.58	-0.64%	46,453
01/14/2026	0.60	0.61	0.58	0.58	-3.33%	17,013
01/13/2026	0.64	0.64	0.60	0.60	-7.69%	22,487
01/12/2026	0.70	0.70	0.65	0.65	-6.47%	11,516
01/09/2026	0.71	0.73	0.70	0.70	-4.79%	25,610