• $6.7M
    Market Cap
  • 195.12%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +65.75%
    Low Price$1.98
    High Price$4.11
  • 3 Months
    +601.45%
    Low Price$0.61
    High Price$4.11
  • 1 Year
    +195.12%
    Low Price$0.22
    High Price$4.11
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.84
3.84
3.63
3.63
-3.20%
42,404
09/10/2026
4.09
4.16
3.66
3.75
-8.76%
283,121
09/09/2026
3.66
4.11
3.61
4.11
+14.17%
191,477
09/08/2026
3.04
3.83
3.00
3.60
+18.81%
305,570
09/04/2026
2.62
3.05
2.53
3.03
+15.32%
140,229
09/03/2026
2.53
2.78
2.52
2.63
+6.16%
125,793
09/02/2026
2.30
2.70
2.30
2.48
+5.77%
40,453
09/01/2026
2.32
2.94
2.20
2.34
-0.85%
206,760
08/31/2026
2.30
2.40
2.30
2.36
+3.96%
64,872
08/28/2026
2.20
2.39
2.11
2.27
+3.65%
27,259
08/27/2026
2.25
2.40
2.06
2.19
-2.67%
7,732
08/26/2026
2.17
2.26
2.15
2.25
+7.66%
20,060
08/25/2026
2.28
2.30
1.91
2.09
-7.11%
40,623
08/24/2026
2.30
2.35
2.17
2.25
-3.43%
15,442
08/21/2026
2.01
2.38
2.01
2.33
+17.80%
173,158
08/20/2026
2.12
2.12
1.91
1.98
-8.00%
27,780
08/19/2026
2.23
2.23
2.15
2.15
-3.59%
18,586
08/18/2026
2.20
2.23
2.20
2.23
0.00%
11,458
08/17/2026
2.21
2.26
2.16
2.23
+0.90%
73,515
08/14/2026
2.21
2.29
2.12
2.21
+0.91%
126,267
08/13/2026
2.16
2.23
2.16
2.19
+1.39%
17,962
08/13/2026
-$0.18 Earnings
08/12/2026
2.19
2.24
2.16
2.16
-1.37%
19,675
08/11/2026
2.20
2.20
2.17
2.19
-0.45%
14,719
08/10/2026
2.20
2.23
2.16
2.20
0.00%
71,471
08/07/2026
2.19
2.24
2.16
2.20
+1.85%
34,130
08/06/2026
2.19
2.21
2.16
2.16
-3.57%
26,174
08/05/2026
2.19
2.24
2.18
2.24
+0.90%
35,974
08/04/2026
2.19
2.24
2.13
2.22
+3.26%
32,528
08/03/2026
2.20
2.20
2.10
2.15
-3.59%
100,322
07/31/2026
2.07
2.25
2.07
2.23
+0.90%
111,037
07/30/2026
1.82
2.30
1.82
2.21
+16.93%
275,116
07/29/2026
2.11
2.20
1.81
1.89
-10.00%
56,330
07/28/2026
2.26
2.26
2.05
2.10
-6.25%
35,330
07/27/2026
2.33
2.38
2.21
2.24
-5.49%
67,544
07/24/2026
2.21
2.50
2.12
2.37
+8.22%
264,796
07/23/2026
1.95
2.19
1.83
2.19
+17.11%
123,791
07/22/2026
1.73
1.87
1.67
1.87
+10.00%
82,666
07/21/2026
2.20
2.24
1.53
1.70
-24.44%
220,560
07/20/2026
1.75
2.25
1.55
2.25
+36.36%
496,581
07/17/2026
1.48
1.67
1.45
1.65
+14.58%
296,429
07/16/2026
1.30
1.46
1.30
1.44
+20.75%
153,672
07/15/2026
0.78
1.52
0.78
1.19
+59.00%
437,818
07/14/2026
0.68
0.77
0.68
0.75
+11.94%
76,521
07/13/2026
0.65
0.70
0.53
0.67
+9.84%
219,950
07/10/2026
0.65
0.65
0.60
0.61
-4.68%
16,902
07/09/2026
0.70
0.70
0.64
0.64
+0.36%
12,110
07/08/2026
0.68
0.68
0.64
0.64
-8.90%
1,702
07/07/2026
0.70
0.71
0.66
0.70
-0.002%
30,688
07/06/2026
0.72
0.72
0.66
0.70
-2.78%
3,395
07/02/2026
0.75
0.75
0.70
0.72
-2.95%
10,650
07/01/2026
0.78
0.78
0.71
0.74
-6.68%
14,339
06/30/2026
0.78
0.83
0.75
0.80
+5.35%
12,139
06/29/2026
0.72
0.80
0.71
0.75
+5.53%
14,940
06/26/2026
0.66
0.72
0.66
0.72
+10.02%
7,710
06/25/2026
0.69
0.70
0.65
0.65
+1.40%
3,493
06/24/2026
0.72
0.72
0.64
0.64
-0.03%
728
06/23/2026
0.61
0.72
0.61
0.64
-7.47%
1,839
06/22/2026
0.65
0.69
0.63
0.69
+5.12%
67,595
06/18/2026
0.65
0.66
0.65
0.66
+6.33%
862
06/17/2026
0.62
0.62
0.62
0.62
-4.76%
594
06/16/2026
0.56
0.65
0.56
0.65
+6.52%
8,732
06/15/2026
0.58
0.64
0.58
0.61
+7.20%
98,658
06/12/2026
0.53
0.58
0.53
0.57
+10.16%
53,602
06/11/2026
0.55
0.55
0.50
0.52
-0.50%
34,368
06/10/2026
0.58
0.58
0.51
0.52
-8.75%
7,785
06/09/2026
0.52
0.57
0.52
0.57
+1.79%
1,192
06/08/2026
0.60
0.60
0.54
0.56
-1.75%
72,806
06/05/2026
0.57
0.67
0.57
0.57
+1.79%
2,036
06/04/2026
0.53
0.60
0.53
0.56
+5.66%
6,145
06/03/2026
0.65
0.65
0.53
0.53
-18.47%
44,139
06/02/2026
0.73
0.73
0.61
0.65
-13.31%
45,660
06/01/2026
0.75
0.80
0.75
0.75
+0.25%
29,969
05/29/2026
0.80
0.80
0.54
0.75
-2.17%
280,574
05/28/2026
0.70
0.81
0.66
0.76
+14.12%
179,556
05/27/2026
0.51
0.70
0.50
0.67
+55.81%
105,860
05/26/2026
0.29
0.43
0.29
0.43
+53.57%
105,362
05/22/2026
0.26
0.29
0.26
0.28
+3.70%
823,067
05/21/2026
0.26
0.27
0.26
0.27
+3.03%
14,542
05/20/2026
0.27
0.27
0.26
0.26
-2.94%
19,503
05/19/2026
0.26
0.28
0.26
0.27
+3.57%
108,415
05/18/2026
0.27
0.28
0.25
0.26
-10.20%
151,915
05/15/2026
0.31
0.31
0.29
0.29
-5.35%
20,903
05/15/2026
-$0.13 Earnings
05/14/2026
0.22
0.31
0.22
0.31
+37.66%
58,954
05/13/2026
0.22
0.22
0.22
0.22
-11.24%
479
05/12/2026
0.29
0.29
0.23
0.25
-7.04%
25,378
05/08/2026
0.26
0.27
0.26
0.27
+3.85%
8,555
05/07/2026
0.25
0.27
0.25
0.26
+0.74%
33,450
05/06/2026
0.29
0.30
0.26
0.26
-4.65%
27,803
05/05/2026
0.26
0.27
0.26
0.27
+10.04%
10,091
05/04/2026
0.25
0.25
0.25
0.25
-5.38%
36,749
05/01/2026
0.25
0.26
0.25
0.26
-3.70%
10,710
04/30/2026
0.24
0.29
0.24
0.27
+12.50%
35,401
04/29/2026
0.26
0.26
0.24
0.24
-7.01%
46,257
04/28/2026
0.32
0.32
0.26
0.26
-19.34%
28,040
04/27/2026
0.26
0.33
0.26
0.32
+16.52%
14,757
04/24/2026
0.29
0.29
0.27
0.27
+1.49%
1,705
04/23/2026
0.25
0.28
0.25
0.27
+20.05%
12,228
04/22/2026
0.23
0.23
0.23
0.23
-19.50%
200