2m 2m 2m 2m 2m 2m 2m
Morguard (MRCBF)
OTC
$82.95-$4.05 (-4.65%)
Price as of Aug 26, 2026- N/AMarket Cap
- -2.40%1-Year Change
- Real Estate - DiversifiedIndustry
Morguard (MRCBF)
$82.95-$4.05 (-4.65%)
- 1 Month-4.65%Low Price$82.95High Price$82.95
- 3 Months-6.91%Low Price$82.95High Price$82.95
- 1 Year-2.40%Low Price$82.01High Price$89.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/26/2026 | 82.95 | 82.95 | 82.95 | 82.95 | -4.65% | 101 |
06/15/2026 |
$0.14 Dividend | |||||
06/12/2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 100 |
06/01/2026 | 87.00 | 87.00 | 87.00 | 87.00 | -2.36% | 222 |
05/20/2026 | 89.10 | 89.10 | 89.10 | 89.10 | -0.90% | 100 |
05/08/2026 | 89.91 | 89.91 | 89.91 | 89.91 | +4.19% | 100 |
04/16/2026 | 86.29 | 86.29 | 86.29 | 86.29 | +2.42% | 200 |
03/16/2026 |
$0.15 Dividend | |||||
02/11/2026 | 84.26 | 84.26 | 84.26 | 84.26 | +1.64% | 300 |
12/17/2025 | 82.90 | 82.90 | 82.90 | 82.90 | -0.15% | 150 |
12/15/2025 |
$0.15 Dividend | |||||
11/11/2025 | 83.02 | 83.02 | 83.02 | 83.02 | +1.24% | 340 |
09/25/2025 | 82.58 | 82.58 | 82.01 | 82.01 | 0.00% | 250 |
09/15/2025 |
$0.14 Dividend |