2m 2m 2m 2m 2m 2m 2m
Morguard (MRCBF)
OTC
$87.14-$2.11 (-2.36%)
Price as of Jun 01, 2026- N/AMarket Cap
- 4.52%1-Year Change
- Real Estate - DiversifiedIndustry
Morguard (MRCBF)
$87.14-$2.11 (-2.36%)
- 1 Month-3.24%Low Price$87.14High Price$90.06
- 3 Months+0.82%Low Price$86.44High Price$90.06
- 1 Year+3.74%Low Price$82.43High Price$90.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 87.14 | 87.14 | 87.14 | 87.14 | -2.36% | 222 |
05/20/2026 | 89.25 | 89.25 | 89.25 | 89.25 | -0.90% | 100 |
05/08/2026 | 90.06 | 90.06 | 90.06 | 90.06 | +4.19% | 100 |
04/16/2026 | 86.44 | 86.44 | 86.44 | 86.44 | +2.42% | 200 |
03/16/2026 |
$0.15 Dividend | |||||
02/11/2026 | 84.39 | 84.39 | 84.39 | 84.39 | +1.64% | 300 |
12/17/2025 | 83.04 | 83.04 | 83.04 | 83.04 | -0.15% | 150 |
12/15/2025 |
$0.15 Dividend | |||||
11/11/2025 | 83.16 | 83.16 | 83.16 | 83.16 | +1.24% | 340 |
09/25/2025 | 82.71 | 82.71 | 82.14 | 82.14 | -3.51% | 250 |
09/15/2025 |
$0.14 Dividend | |||||
08/27/2025 | 85.13 | 85.13 | 85.13 | 85.13 | -1.10% | 100 |
08/15/2025 | 86.07 | 86.07 | 86.07 | 86.07 | +3.90% | 100 |
06/20/2025 | 83.19 | 83.19 | 82.84 | 82.84 | -0.70% | 221 |
06/16/2025 |
$0.15 Dividend | |||||
06/13/2025 | 83.42 | 83.42 | 83.42 | 83.42 | 0.00% | 100 |