2m 2m 2m 2m 2m 2m 2m
Morguard (MRCBF)
OTC
$87.14$0.00 (0.00%)
Price as of Jun 12, 2026- N/AMarket Cap
- 4.46%1-Year Change
- Real Estate - DiversifiedIndustry
Morguard (MRCBF)
$87.14$0.00 (0.00%)
- 1 Month-3.24%Low Price$87.14High Price$87.14
- 3 Months+3.25%Low Price$86.44High Price$90.06
- 1 Year+4.46%Low Price$82.43High Price$90.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/15/2026 |
$0.14 Dividend | |||||
06/12/2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00% | 100 |
06/01/2026 | 87.00 | 87.00 | 87.00 | 87.00 | -2.36% | 222 |
05/20/2026 | 89.10 | 89.10 | 89.10 | 89.10 | -0.90% | 100 |
05/08/2026 | 89.91 | 89.91 | 89.91 | 89.91 | +4.19% | 100 |
04/16/2026 | 86.29 | 86.29 | 86.29 | 86.29 | +2.42% | 200 |
03/16/2026 |
$0.15 Dividend | |||||
02/11/2026 | 84.26 | 84.26 | 84.26 | 84.26 | +1.64% | 300 |
12/17/2025 | 82.90 | 82.90 | 82.90 | 82.90 | -0.15% | 150 |
12/15/2025 |
$0.15 Dividend | |||||
11/11/2025 | 83.02 | 83.02 | 83.02 | 83.02 | +1.24% | 340 |
09/25/2025 | 82.58 | 82.58 | 82.01 | 82.01 | -3.51% | 250 |
09/15/2025 |
$0.14 Dividend | |||||
08/27/2025 | 84.99 | 84.99 | 84.99 | 84.99 | -1.10% | 100 |
08/15/2025 | 85.93 | 85.93 | 85.93 | 85.93 | 0.00% | 100 |