• N/A
    Market Cap
  • -11.78%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -8.74%
    Low Price$20.95
    High Price$22.96
  • 3 Months
    +6.28%
    Low Price$19.37
    High Price$23.60
  • 1 Year
    -11.78%
    Low Price$18.29
    High Price$25.20
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
20.95
20.95
20.95
20.95
-8.74%
100
09/30/2026
$0.39 Dividend
09/18/2026
22.96
22.96
22.96
22.96
+5.18%
1,250
09/10/2026
21.83
21.83
21.83
21.83
+0.91%
1,000
09/02/2026
21.63
21.63
21.63
21.63
-5.78%
1,000
08/26/2026
22.96
22.96
22.96
22.96
-2.71%
110
08/24/2026
23.60
23.60
23.60
23.60
+4.03%
700
08/21/2026
22.68
22.68
22.68
22.68
+0.52%
300
08/12/2026
22.56
22.56
22.56
22.56
+12.61%
150
08/04/2026
19.32
20.04
19.32
20.04
+3.45%
200
07/22/2026
19.37
19.37
19.37
19.37
-5.74%
100
07/10/2026
20.55
20.55
20.55
20.55
-0.18%
250
07/02/2026
20.58
20.58
20.58
20.58
+4.43%
230
06/16/2026
18.89
19.71
18.89
19.71
-5.31%
650
06/15/2026
20.82
20.82
20.82
20.82
+1.27%
100
06/12/2026
20.56
20.56
20.56
20.56
-0.43%
100
06/11/2026
20.65
20.65
20.65
20.65
+5.13%
100
06/05/2026
19.64
19.64
19.64
19.64
-1.41%
100
06/04/2026
19.97
19.97
19.92
19.92
-4.73%
200
06/03/2026
19.98
20.91
19.98
20.91
+5.22%
1,225
06/02/2026
19.87
19.87
19.87
19.87
+3.59%
242
05/26/2026
18.38
19.18
18.38
19.18
+2.41%
600
05/22/2026
18.73
18.73
18.73
18.73
-4.34%
100
05/08/2026
19.58
19.58
19.58
19.58
-1.30%
250
05/06/2026
19.83
19.83
19.83
19.83
+2.15%
100
05/04/2026
19.42
19.42
19.42
19.42
+1.38%
100
04/29/2026
19.15
19.15
19.15
19.15
+4.74%
200
04/22/2026
18.29
18.29
18.29
18.29
-5.10%
198
04/21/2026
19.27
19.27
19.27
19.27
-9.28%
150
03/31/2026
$0.39 Dividend
03/17/2026
21.24
21.24
21.24
21.24
+4.27%
455
03/04/2026
20.37
20.37
20.37
20.37
+1.98%
150
03/03/2026
19.33
19.98
19.33
19.98
+3.35%
400
02/19/2026
18.95
19.33
18.95
19.33
+4.82%
950
02/17/2026
18.44
18.44
18.44
18.44
-9.00%
500
02/12/2026
20.27
20.27
20.27
20.27
+5.58%
100
01/30/2026
19.19
19.19
19.19
19.19
-0.15%
125
01/16/2026
21.00
21.00
19.22
19.22
-9.50%
500
01/14/2026
21.24
21.24
21.24
21.24
0.00%
200
01/09/2026
21.24
21.24
21.24
21.24
+4.46%
100
01/07/2026
20.33
20.33
20.33
20.33
+6.37%
550
01/06/2026
19.12
19.12
19.12
19.12
-0.75%
300
01/05/2026
18.68
19.26
18.68
19.26
-3.32%
3,130
01/02/2026
19.92
19.92
19.92
19.92
-1.74%
500
12/23/2025
18.83
20.28
18.83
20.28
+6.33%
300
12/22/2025
19.07
19.07
19.07
19.07
-7.08%
415
12/15/2025
20.52
20.52
20.52
20.52
-3.39%
200
12/02/2025
21.30
21.30
21.24
21.24
-1.61%
1,070
12/01/2025
21.24
21.59
21.24
21.59
-4.73%
585
11/28/2025
22.66
22.66
22.66
22.66
+1.38%
100
11/25/2025
22.35
22.35
22.35
22.35
+0.52%
144
11/24/2025
22.17
22.24
22.17
22.24
-7.92%
1,375
11/04/2025
24.15
24.15
24.15
24.15
+2.09%
200
10/31/2025
23.66
23.66
23.66
23.66
+7.78%
149
10/30/2025
21.95
21.95
21.95
21.95
-4.33%
200
10/28/2025
22.28
22.94
22.28
22.94
-8.13%
472
10/27/2025
27.09
27.09
24.97
24.97
-0.91%
565
10/20/2025
25.10
25.20
25.10
25.20
+8.70%
1,447
10/15/2025
23.72
23.72
23.18
23.18
-2.00%
420
10/14/2025
23.66
23.66
23.66
23.66
+2.42%
160
10/09/2025
21.63
23.29
21.63
23.10
-0.33%
3,074
10/08/2025
22.32
23.17
21.29
23.17
+3.99%
1,200
10/06/2025
24.14
24.14
22.28
22.28
0.00%
443