S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

H.U. Grp H (MRCHF)

OTC

$21.27+$1.06 (+5.22%)

Price as of Jun 03, 2026

N/A
Market Cap
5.22%
1-Year Change
Diagnostics & Research
Industry

1 Month
+5.40%

Low Price$19.05

High Price$21.27
3 Months
-3.34%

Low Price$18.60

High Price$22.00
1 Year
-0.20%

Low Price$18.60

High Price$26.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	20.32	21.27	20.32	21.27	+5.22%	1,225
06/02/2026	20.21	20.21	20.21	20.21	+3.59%	242
05/26/2026	18.70	19.51	18.70	19.51	+2.41%	600
05/22/2026	19.05	19.05	19.05	19.05	-4.34%	100
05/08/2026	19.91	19.91	19.91	19.91	-1.30%	250
05/06/2026	20.18	20.18	20.18	20.18	+2.15%	100
05/04/2026	19.75	19.75	19.75	19.75	+1.38%	100
04/29/2026	19.48	19.48	19.48	19.48	+4.74%	200
04/22/2026	18.60	18.60	18.60	18.60	-5.10%	198
04/21/2026	19.60	19.60	19.60	19.60	-9.28%	150
03/31/2026	$0.39 Dividend
03/17/2026	21.61	21.61	21.61	21.61	+4.27%	455
03/04/2026	20.72	20.72	20.72	20.72	+1.98%	150
03/03/2026	19.66	20.32	19.66	20.32	+3.35%	400
02/19/2026	19.27	19.66	19.27	19.66	+4.82%	950
02/17/2026	18.76	18.76	18.76	18.76	-9.00%	500
02/12/2026	20.61	20.61	20.61	20.61	+5.58%	100
01/30/2026	19.52	19.52	19.52	19.52	-0.15%	125
01/16/2026	21.36	21.36	19.55	19.55	-9.50%	500
01/14/2026	21.61	21.61	21.61	21.61	0.00%	200
01/09/2026	21.61	21.61	21.61	21.61	+4.46%	100
01/07/2026	20.68	20.68	20.68	20.68	+6.37%	550
01/06/2026	19.45	19.45	19.45	19.45	-0.75%	300
01/05/2026	19.00	19.59	19.00	19.59	-3.32%	3,130
01/02/2026	20.27	20.27	20.27	20.27	-1.74%	500
12/23/2025	19.15	20.62	19.15	20.62	+6.33%	300
12/22/2025	19.40	19.40	19.40	19.40	-7.08%	415
12/15/2025	20.87	20.87	20.87	20.87	-3.39%	200
12/02/2025	21.66	21.66	21.61	21.61	-1.61%	1,070
12/01/2025	21.61	21.96	21.61	21.96	-4.73%	585
11/28/2025	23.05	23.05	23.05	23.05	+1.38%	100
11/25/2025	22.74	22.74	22.74	22.74	+0.52%	144
11/24/2025	22.55	22.62	22.55	22.62	-7.92%	1,375
11/04/2025	24.56	24.56	24.56	24.56	+2.09%	200
10/31/2025	24.06	24.06	24.06	24.06	+7.78%	149
10/30/2025	22.32	22.32	22.32	22.32	-4.33%	200
10/28/2025	22.67	23.33	22.67	23.33	-8.13%	472
10/27/2025	27.56	27.56	25.40	25.40	-0.91%	565
10/20/2025	25.53	25.63	25.53	25.63	+8.70%	1,447
10/15/2025	24.13	24.13	23.58	23.58	-2.00%	420
10/14/2025	24.06	24.06	24.06	24.06	+2.42%	160
10/09/2025	22.00	23.69	22.00	23.49	-0.33%	3,074
10/08/2025	22.70	23.57	21.65	23.57	+3.99%	1,200
10/06/2025	24.55	24.55	22.67	22.67	-6.16%	443
10/01/2025	23.28	25.14	23.28	24.15	+3.78%	2,607
09/30/2025	23.32	24.15	23.28	23.28	+2.67%	775
09/30/2025	$0.42 Dividend
09/29/2025	23.63	23.63	22.67	22.67	-2.73%	868
09/26/2025	23.16	24.14	23.16	23.31	-7.04%	1,500
09/25/2025	22.86	25.07	22.86	25.07	+9.66%	1,008
09/17/2025	22.86	22.86	22.86	22.86	+12.00%	450
09/16/2025	20.41	20.41	20.41	20.41	-19.56%	241
09/12/2025	25.38	25.38	25.38	25.38	+0.40%	250
09/09/2025	25.27	25.27	25.27	25.27	+1.16%	250
09/05/2025	26.82	26.82	24.98	24.98	+2.57%	898
08/29/2025	24.36	24.36	24.36	24.36	+0.25%	250
08/28/2025	23.15	24.30	23.15	24.30	+8.33%	684
08/27/2025	22.43	22.43	22.43	22.43	-1.06%	250
08/22/2025	22.67	22.67	22.67	22.67	+4.44%	1,000
08/11/2025	21.03	21.70	21.03	21.70	-4.26%	790
08/04/2025	22.67	22.67	22.67	22.67	+3.30%	800
08/01/2025	21.95	21.95	21.95	21.95	0.00%	100
07/31/2025	21.95	21.95	21.95	21.95	+3.75%	444
07/29/2025	21.15	21.15	21.15	21.15	-0.06%	600
07/28/2025	21.32	21.32	21.16	21.16	-0.72%	651
07/25/2025	21.32	21.32	21.32	21.32	-3.20%	423
07/24/2025	23.07	23.15	22.02	22.02	-4.08%	806
07/22/2025	21.80	23.05	21.80	22.96	-1.45%	1,298
07/21/2025	22.79	23.30	21.69	23.30	+2.24%	6,087
07/18/2025	23.23	23.23	22.79	22.79	+6.40%	314
07/17/2025	21.42	21.42	21.42	21.42	+0.91%	351
07/16/2025	21.22	21.42	20.79	21.22	-4.35%	905
07/15/2025	22.19	22.19	22.19	22.19	0.00%	526
07/14/2025	22.07	22.19	20.95	22.19	+8.46%	2,796
07/11/2025	18.72	20.46	18.72	20.46	+2.49%	330
07/09/2025	20.74	20.74	19.96	19.96	+3.39%	376
07/08/2025	18.78	19.30	18.78	19.30	-14.85%	1,103
07/07/2025	18.81	22.67	18.81	22.67	+13.61%	1,300
07/02/2025	21.77	21.77	19.95	19.95	-8.35%	200
06/30/2025	23.37	23.37	21.77	21.77	+5.86%	1,333
06/26/2025	19.30	20.57	19.30	20.57	+1.81%	1,010
06/16/2025	21.22	21.22	20.20	20.20	-0.05%	565
06/11/2025	20.21	20.21	20.21	20.21	-0.24%	351
06/10/2025	20.26	20.26	20.26	20.26	0.00%	243
06/09/2025	20.26	20.26	20.26	20.26	-0.11%	507
06/06/2025	21.26	21.26	20.28	20.28	-1.34%	409
06/05/2025	20.56	20.56	20.56	20.56	+1.71%	225
06/04/2025	20.26	20.26	20.21	20.21	0.00%	428