MRDN
MERIDIAN HLDGS (MRDN)
NASDAQ
$14.20+$0.06 (+0.42%)
Price as of Aug 24, 2026 7:30 PM EDT
  • $178.9M
    Market Cap
  • 96.42%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    +3.59%
    Low Price$11.01
    High Price$14.42
  • 3 Months
    +37.28%
    Low Price$10.47
    High Price$14.72
  • 1 Year
    +96.42%
    Low Price$6.07
    High Price$14.72
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.99
14.45
13.49
14.14
+1.07%
78,765
08/20/2026
13.95
14.26
13.68
13.99
-0.43%
61,043
08/19/2026
13.96
14.46
13.90
14.05
-0.32%
65,544
08/18/2026
14.26
14.48
13.93
14.10
-1.64%
68,114
08/17/2026
14.10
14.78
13.89
14.33
+0.28%
133,699
08/14/2026
14.16
14.50
13.53
14.29
+1.49%
64,800
08/13/2026
13.95
14.37
13.40
14.08
+0.21%
59,669
08/12/2026
13.85
14.23
13.60
14.05
+0.43%
75,049
08/11/2026
13.19
14.19
13.19
13.99
+5.66%
51,296
08/10/2026
14.25
14.55
12.91
13.24
-8.18%
101,348
08/07/2026
13.95
14.68
13.88
14.42
+4.95%
60,547
08/06/2026
14.00
14.57
13.53
13.74
-1.93%
41,075
08/05/2026
14.41
14.47
13.78
14.01
-2.27%
55,157
08/04/2026
13.83
15.39
13.36
14.34
+2.69%
129,645
08/03/2026
11.79
14.15
11.79
13.96
+23.87%
163,456
07/31/2026
11.30
11.47
10.26
11.27
+1.03%
66,709
07/30/2026
11.37
12.33
10.40
11.16
+1.32%
54,551
07/29/2026
13.88
13.88
10.60
11.01
-21.91%
132,926
07/29/2026
$0.17 Earnings
07/28/2026
13.69
14.99
13.11
14.10
+2.69%
129,218
07/27/2026
13.26
14.16
13.00
13.73
+3.54%
105,945
07/24/2026
12.12
13.50
12.12
13.26
+9.77%
64,527
07/23/2026
13.26
13.30
11.91
12.08
-9.38%
78,899
07/22/2026
13.50
13.73
13.10
13.33
-2.34%
66,523
07/21/2026
13.56
13.68
13.20
13.65
+1.11%
28,748
07/20/2026
13.43
14.01
13.33
13.50
-0.15%
60,571
07/17/2026
13.79
14.18
13.43
13.52
-2.87%
52,092
07/16/2026
14.50
14.57
13.76
13.92
-5.43%
72,407
07/15/2026
13.96
14.98
13.71
14.72
+4.92%
79,558
07/14/2026
14.27
15.00
13.46
14.03
-2.09%
57,751
07/13/2026
14.08
14.85
13.90
14.33
+1.78%
91,879
07/10/2026
14.06
14.30
13.81
14.08
-0.07%
73,522
07/09/2026
14.15
14.95
13.26
14.09
-0.14%
98,431
07/08/2026
13.31
14.22
13.29
14.11
+4.52%
96,911
07/07/2026
13.68
13.99
13.17
13.50
-0.95%
54,805
07/06/2026
13.50
13.64
13.29
13.63
+0.44%
19,801
07/02/2026
13.75
14.30
13.39
13.57
-1.24%
51,739
07/01/2026
14.00
14.13
13.33
13.74
-1.29%
59,230
06/30/2026
14.00
14.17
13.45
13.92
-3.00%
66,265
06/29/2026
13.47
14.60
13.25
14.35
+7.98%
79,503
06/26/2026
12.15
13.80
12.15
13.29
+8.67%
200,712
06/25/2026
13.09
13.36
12.20
12.23
-7.49%
92,861
06/24/2026
13.13
13.98
13.13
13.22
+0.08%
56,920
06/23/2026
13.41
14.00
13.21
13.21
0.00%
32,814
06/22/2026
14.04
14.25
12.94
13.21
-7.75%
76,453
06/18/2026
13.41
14.38
13.41
14.32
+7.75%
81,862
06/17/2026
13.48
13.80
13.00
13.29
-2.28%
42,158
06/16/2026
14.47
14.68
13.53
13.60
-7.42%
48,051
06/15/2026
14.37
15.00
13.28
14.69
+2.55%
129,290
06/12/2026
12.84
14.39
11.77
14.33
+11.83%
75,410
06/11/2026
12.95
13.15
12.69
12.81
-1.08%
56,464
06/10/2026
12.85
13.79
12.82
12.95
+0.23%
65,569
06/09/2026
12.76
13.14
12.02
12.92
+1.25%
33,377
06/08/2026
12.25
12.94
11.59
12.76
+4.16%
34,728
06/05/2026
11.67
12.48
11.67
12.25
+0.25%
31,178
06/04/2026
11.97
12.54
11.66
12.22
+0.58%
32,846
06/03/2026
12.36
12.45
11.56
12.15
-1.86%
28,299
06/02/2026
12.32
12.52
11.70
12.38
-0.40%
36,133
06/01/2026
11.71
12.70
11.51
12.43
+6.88%
63,763
05/29/2026
11.11
12.10
11.06
11.63
+5.06%
67,715
05/28/2026
10.38
11.50
10.37
11.07
+5.73%
46,910
05/27/2026
10.30
10.73
10.06
10.47
-0.66%
24,674
05/26/2026
10.24
10.78
9.87
10.54
+1.64%
63,394
05/22/2026
10.28
10.45
9.72
10.37
+0.68%
31,020
05/21/2026
10.73
11.34
9.76
10.30
-3.74%
48,533
05/20/2026
11.40
11.40
10.25
10.70
-4.89%
28,138
05/19/2026
10.99
11.84
10.99
11.25
+2.37%
51,805
05/18/2026
11.01
11.65
10.47
10.99
+0.83%
50,245
05/15/2026
10.62
11.13
10.37
10.90
+3.81%
54,682
05/14/2026
11.15
11.44
10.00
10.50
-3.23%
61,659
05/13/2026
11.08
11.53
10.66
10.85
-1.09%
42,804
05/12/2026
11.48
12.50
10.91
10.97
-3.52%
98,763
05/11/2026
13.01
13.85
11.21
11.37
-15.40%
117,226
05/08/2026
11.22
13.90
11.11
13.44
+22.40%
93,295
05/07/2026
13.02
13.07
9.43
10.98
-17.51%
70,859
05/06/2026
11.37
13.50
11.35
13.31
+18.95%
41,466
05/05/2026
11.69
12.84
11.00
11.19
-12.92%
100,249
05/04/2026
11.47
16.09
11.22
12.85
+16.82%
410,778
05/01/2026
10.00
11.49
9.31
11.00
+11.22%
84,706
04/30/2026
8.44
10.69
8.44
9.89
+21.50%
154,476
04/29/2026
7.52
8.52
7.46
8.14
+8.68%
31,152
04/28/2026
6.85
7.88
6.67
7.49
+3.74%
69,326
04/28/2026
$0.18 Earnings
04/27/2026
6.50
7.43
6.30
7.22
+11.42%
39,345
04/24/2026
6.25
6.50
6.07
6.48
+3.02%
45,224
04/23/2026
6.30
6.33
6.01
6.29
0.00%
21,110
04/22/2026
6.10
6.40
6.03
6.29
+3.62%
27,401
04/21/2026
6.17
6.48
6.01
6.07
-2.41%
11,362
04/20/2026
6.39
6.55
6.17
6.22
-2.66%
17,965
04/17/2026
6.85
6.93
6.33
6.39
-7.26%
16,082
04/16/2026
6.60
7.00
6.60
6.89
+4.39%
26,789
04/15/2026
6.85
7.12
6.45
6.60
-3.65%
24,880
04/14/2026
6.86
7.06
6.68
6.85
-0.15%
12,265
04/13/2026
6.81
6.90
6.53
6.86
+3.47%
6,574
04/10/2026
7.10
7.22
6.50
6.63
-7.66%
14,628
04/09/2026
7.39
7.39
6.75
7.18
-1.91%
21,650
04/08/2026
6.88
7.55
6.60
7.32
+7.02%
47,088
04/07/2026
6.85
6.90
6.63
6.84
-0.44%
9,879
04/06/2026
7.00
7.19
6.58
6.87
-0.29%
8,792
04/02/2026
6.63
7.00
6.63
6.89
-1.15%
10,214