2m 2m 2m 2m 2m 2m 2m
Martinrea Intl (MRETF)
OTC
$7.06-$0.02 (-0.28%)
Price as of Oct 02, 2026- N/AMarket Cap
- -6.37%1-Year Change
- Auto PartsIndustry
Martinrea Intl (MRETF)
$7.06-$0.02 (-0.28%)
- 1 Month-4.44%Low Price$7.06High Price$7.62
- 3 Months+2.95%Low Price$7.06High Price$8.01
- 1 Year-6.37%Low Price$6.38High Price$8.33
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 7.04 | 7.06 | 7.04 | 7.06 | -0.28% | 5,710 |
10/01/2026 | 7.05 | 7.09 | 7.05 | 7.08 | -0.40% | 5,201 |
09/30/2026 | 7.14 | 7.14 | 7.10 | 7.10 | -1.45% | 17,907 |
09/29/2026 | 7.21 | 7.21 | 7.21 | 7.21 | +2.03% | 7,697 |
09/29/2026 |
$0.04 Dividend | |||||
09/24/2026 | 7.17 | 7.17 | 7.06 | 7.06 | -2.61% | 45,475 |
09/23/2026 | 7.24 | 7.25 | 7.24 | 7.25 | -0.68% | 13,968 |
09/21/2026 | 7.30 | 7.31 | 7.30 | 7.30 | +3.23% | 22,975 |
09/18/2026 | 7.07 | 7.07 | 7.07 | 7.07 | -3.96% | 18,432 |
09/17/2026 | 7.40 | 7.40 | 7.37 | 7.37 | +1.69% | 15,221 |
09/16/2026 | 7.33 | 7.33 | 7.24 | 7.24 | +0.14% | 31,076 |
09/15/2026 | 7.21 | 7.23 | 7.19 | 7.23 | -1.30% | 41,243 |
09/14/2026 | 7.35 | 7.35 | 7.33 | 7.33 | -0.73% | 14,431 |
09/11/2026 | 7.27 | 7.38 | 7.26 | 7.38 | +1.78% | 11,440 |
09/10/2026 | 7.26 | 7.29 | 7.24 | 7.25 | -0.85% | 28,343 |
09/09/2026 | 7.36 | 7.36 | 7.32 | 7.32 | -1.84% | 19,874 |
09/08/2026 | 7.63 | 7.63 | 7.39 | 7.45 | -2.16% | 34,218 |
09/04/2026 | 7.63 | 7.63 | 7.62 | 7.62 | +1.55% | 6,514 |
09/03/2026 | 7.42 | 7.50 | 7.42 | 7.50 | +1.59% | 10,060 |
09/02/2026 | 7.34 | 7.38 | 7.34 | 7.38 | +0.43% | 29,404 |
08/31/2026 | 7.27 | 7.36 | 7.27 | 7.35 | +0.79% | 31,720 |
08/28/2026 | 7.29 | 7.29 | 7.29 | 7.29 | +1.10% | 5,821 |
08/27/2026 | 7.22 | 7.22 | 7.21 | 7.21 | -0.14% | 15,242 |
08/26/2026 | 7.23 | 7.23 | 7.22 | 7.22 | -0.41% | 3,337 |
08/25/2026 | 7.25 | 7.25 | 7.21 | 7.25 | -0.27% | 36,740 |
08/24/2026 | 7.25 | 7.27 | 7.25 | 7.27 | -6.41% | 41,215 |
08/19/2026 | 7.28 | 7.77 | 7.28 | 7.77 | +2.20% | 10,241 |
08/18/2026 | 7.73 | 7.73 | 7.60 | 7.60 | -3.73% | 4,728 |
08/17/2026 | 8.37 | 8.37 | 7.90 | 7.90 | +1.90% | 12,660 |
08/13/2026 | 7.63 | 7.75 | 7.63 | 7.75 | +2.03% | 35,730 |
08/12/2026 | 7.60 | 7.60 | 7.60 | 7.60 | -1.76% | 4,746 |
08/11/2026 | 7.75 | 7.75 | 7.73 | 7.73 | +1.33% | 3,452 |
08/07/2026 | 7.72 | 7.72 | 7.63 | 7.63 | -0.26% | 600 |
08/06/2026 | 7.86 | 7.86 | 7.65 | 7.65 | -4.47% | 4,701 |
08/05/2026 | 7.28 | 8.01 | 7.28 | 8.01 | +10.23% | 15,493 |
08/04/2026 | 7.25 | 7.31 | 7.16 | 7.27 | +1.20% | 61,522 |
07/31/2026 | 7.36 | 7.36 | 7.18 | 7.18 | -2.35% | 4,659 |
07/30/2026 | 7.35 | 7.35 | 7.35 | 7.35 | -0.67% | 18,100 |
07/29/2026 | 7.40 | 7.40 | 7.40 | 7.40 | +3.33% | 2,514 |
07/27/2026 | 7.13 | 7.16 | 7.13 | 7.16 | +1.55% | 27,745 |
07/23/2026 | 7.10 | 7.10 | 7.01 | 7.05 | -1.38% | 17,404 |
07/22/2026 | 7.15 | 7.17 | 7.15 | 7.15 | +0.72% | 9,502 |
07/21/2026 | 7.11 | 7.11 | 7.09 | 7.10 | +0.39% | 34,875 |
07/20/2026 | 7.11 | 7.11 | 7.07 | 7.07 | +0.64% | 6,722 |
07/17/2026 | 7.04 | 7.04 | 7.03 | 7.03 | -1.55% | 13,911 |
07/16/2026 | 7.15 | 7.17 | 7.14 | 7.14 | -1.16% | 5,746 |
07/15/2026 | 7.22 | 7.22 | 7.22 | 7.22 | +1.54% | 12,100 |
07/10/2026 | 7.11 | 7.11 | 7.11 | 7.11 | +0.51% | 11,528 |
07/09/2026 | 7.10 | 7.10 | 7.08 | 7.08 | -0.09% | 11,007 |
07/08/2026 | 7.07 | 7.09 | 7.07 | 7.09 | -0.55% | 13,584 |
07/06/2026 | 7.12 | 7.12 | 7.12 | 7.12 | +3.96% | 9,820 |
07/02/2026 | 6.93 | 6.97 | 6.84 | 6.85 | -2.17% | 22,767 |
06/30/2026 | 7.01 | 7.03 | 7.01 | 7.01 | +0.93% | 191,536 |
06/30/2026 |
$0.04 Dividend | |||||
06/26/2026 | 6.94 | 6.94 | 6.94 | 6.94 | -0.85% | 1,451 |
06/25/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.43% | 1,210 |
06/24/2026 | 7.10 | 7.10 | 6.96 | 6.97 | -1.70% | 2,200 |
06/23/2026 | 7.22 | 7.22 | 7.09 | 7.09 | -1.51% | 239,752 |
06/22/2026 | 7.20 | 7.20 | 7.20 | 7.20 | +0.44% | 6,311 |
06/18/2026 | 7.25 | 7.25 | 7.17 | 7.17 | +0.56% | 4,606 |
06/17/2026 | 7.13 | 7.13 | 7.13 | 7.13 | -2.70% | 15,621 |
06/16/2026 | 7.33 | 7.33 | 7.33 | 7.33 | -1.07% | 252,150 |
06/12/2026 | 7.41 | 7.43 | 7.40 | 7.41 | +1.08% | 3,000 |
06/11/2026 | 7.41 | 7.41 | 7.33 | 7.33 | -2.63% | 1,400 |
06/10/2026 | 7.53 | 7.53 | 7.52 | 7.52 | -4.40% | 1,420 |
06/09/2026 | 7.87 | 7.87 | 7.87 | 7.87 | +0.73% | 3,310 |
06/05/2026 | 7.93 | 7.93 | 7.81 | 7.81 | -3.76% | 1,500 |
06/04/2026 | 8.09 | 8.12 | 8.09 | 8.12 | -1.13% | 2,000 |
06/01/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +0.48% | 950 |
05/29/2026 | 8.26 | 8.26 | 8.16 | 8.17 | -0.91% | 1,100 |
05/28/2026 | 8.23 | 8.32 | 8.23 | 8.25 | +0.14% | 7,250 |
05/27/2026 | 8.21 | 8.25 | 8.21 | 8.24 | -1.18% | 1,796 |
05/26/2026 | 8.09 | 8.33 | 8.09 | 8.33 | +12.53% | 325 |
05/18/2026 | 7.41 | 7.41 | 7.41 | 7.41 | -4.10% | 1,801 |
05/14/2026 | 7.70 | 7.72 | 7.70 | 7.72 | +1.96% | 3,535 |
05/12/2026 | 7.62 | 7.62 | 7.57 | 7.57 | -3.01% | 6,000 |
05/11/2026 | 7.61 | 7.81 | 7.61 | 7.81 | +2.56% | 1,164 |
05/07/2026 | 7.61 | 7.61 | 7.61 | 7.61 | +1.18% | 105 |
05/06/2026 | 7.61 | 7.61 | 7.52 | 7.52 | 0.00% | 3,400 |
05/05/2026 | 7.51 | 7.52 | 7.51 | 7.52 | +0.13% | 7,709 |
05/04/2026 | 7.28 | 7.51 | 7.28 | 7.51 | +2.57% | 13,320 |
05/01/2026 | 7.27 | 7.33 | 7.07 | 7.33 | 0.00% | 900 |
04/30/2026 | 7.09 | 7.34 | 7.09 | 7.33 | +6.47% | 3,700 |
04/29/2026 | 6.88 | 6.88 | 6.88 | 6.88 | -1.00% | 300 |
04/28/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -2.82% | 150 |
04/27/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +2.18% | 510 |
04/22/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.34% | 20,110 |
04/21/2026 | 7.07 | 7.07 | 6.98 | 6.98 | -0.20% | 2,260 |
04/20/2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 100 |
04/17/2026 | 6.86 | 6.99 | 6.86 | 6.99 | +8.45% | 1,610 |
04/15/2026 | 6.43 | 6.45 | 6.43 | 6.45 | -6.47% | 1,010 |
04/14/2026 | 6.92 | 6.95 | 6.89 | 6.89 | +1.15% | 2,005 |
04/10/2026 | 6.80 | 6.83 | 6.80 | 6.81 | -1.98% | 6,000 |
04/09/2026 | 6.90 | 6.95 | 6.90 | 6.95 | +1.47% | 1,110 |
04/08/2026 | 6.83 | 6.85 | 6.83 | 6.85 | +6.69% | 2,000 |
04/07/2026 | 6.42 | 6.42 | 6.42 | 6.42 | -3.22% | 500 |
04/06/2026 | 6.65 | 6.65 | 6.62 | 6.63 | -0.30% | 12,193 |
04/02/2026 | 6.65 | 6.65 | 6.65 | 6.65 | +0.44% | 1,010 |
03/31/2026 | 6.61 | 6.69 | 6.61 | 6.62 | +2.71% | 4,502 |
03/31/2026 |
$0.04 Dividend |