2m 2m 2m 2m 2m 2m 2m
Martinrea Intl (MRETF)
OTC
$7.22-$0.17 (-2.35%)
Price as of Jul 31, 2026- N/AMarket Cap
- 22.09%1-Year Change
- Auto PartsIndustry
Martinrea Intl (MRETF)
$7.22-$0.17 (-2.35%)
- 1 Month+2.51%Low Price$7.07High Price$7.44
- 3 Months-1.99%Low Price$6.89High Price$8.38
- 1 Year+22.09%Low Price$5.93High Price$8.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 7.40 | 7.40 | 7.22 | 7.22 | -2.35% | 4,659 |
07/30/2026 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% | 18,100 |
07/29/2026 | 7.44 | 7.44 | 7.44 | 7.44 | +3.33% | 2,514 |
07/27/2026 | 7.17 | 7.20 | 7.17 | 7.20 | +1.55% | 27,745 |
07/23/2026 | 7.14 | 7.14 | 7.05 | 7.09 | -1.38% | 17,404 |
07/22/2026 | 7.19 | 7.21 | 7.19 | 7.19 | +0.72% | 9,502 |
07/21/2026 | 7.15 | 7.15 | 7.13 | 7.14 | +0.39% | 34,875 |
07/20/2026 | 7.15 | 7.15 | 7.11 | 7.11 | +0.64% | 6,722 |
07/17/2026 | 7.08 | 7.08 | 7.07 | 7.07 | -1.55% | 13,911 |
07/16/2026 | 7.19 | 7.21 | 7.18 | 7.18 | -1.16% | 5,746 |
07/15/2026 | 7.26 | 7.26 | 7.26 | 7.26 | +1.54% | 12,100 |
07/10/2026 | 7.15 | 7.15 | 7.15 | 7.15 | +0.51% | 11,528 |
07/09/2026 | 7.14 | 7.14 | 7.11 | 7.11 | -0.09% | 11,007 |
07/08/2026 | 7.11 | 7.12 | 7.11 | 7.12 | -0.55% | 13,584 |
07/06/2026 | 7.16 | 7.16 | 7.16 | 7.16 | +3.96% | 9,820 |
07/02/2026 | 6.96 | 7.00 | 6.88 | 6.89 | -2.17% | 22,767 |
06/30/2026 | 7.04 | 7.07 | 7.04 | 7.04 | +0.93% | 191,536 |
06/30/2026 |
$0.04 Dividend | |||||
06/26/2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% | 1,451 |
06/25/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +0.43% | 1,210 |
06/24/2026 | 7.13 | 7.13 | 6.99 | 7.00 | -1.70% | 2,200 |
06/23/2026 | 7.25 | 7.25 | 7.13 | 7.13 | -1.51% | 239,752 |
06/22/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +0.44% | 6,311 |
06/18/2026 | 7.29 | 7.29 | 7.20 | 7.20 | +0.56% | 4,606 |
06/17/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -2.70% | 15,621 |
06/16/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -1.07% | 252,150 |
06/12/2026 | 7.44 | 7.46 | 7.43 | 7.44 | +1.08% | 3,000 |
06/11/2026 | 7.45 | 7.45 | 7.36 | 7.36 | -2.63% | 1,400 |
06/10/2026 | 7.57 | 7.57 | 7.56 | 7.56 | -4.40% | 1,420 |
06/09/2026 | 7.91 | 7.91 | 7.91 | 7.91 | +0.73% | 3,310 |
06/05/2026 | 7.97 | 7.97 | 7.85 | 7.85 | -3.76% | 1,500 |
06/04/2026 | 8.13 | 8.16 | 8.13 | 8.16 | -1.13% | 2,000 |
06/01/2026 | 8.25 | 8.25 | 8.25 | 8.25 | +0.48% | 950 |
05/29/2026 | 8.30 | 8.30 | 8.20 | 8.21 | -0.91% | 1,100 |
05/28/2026 | 8.27 | 8.37 | 8.27 | 8.29 | +0.14% | 7,250 |
05/27/2026 | 8.25 | 8.29 | 8.25 | 8.28 | -1.18% | 1,796 |
05/26/2026 | 8.13 | 8.38 | 8.13 | 8.38 | +12.53% | 325 |
05/18/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -4.10% | 1,801 |
05/14/2026 | 7.74 | 7.76 | 7.74 | 7.76 | +1.96% | 3,535 |
05/12/2026 | 7.66 | 7.66 | 7.61 | 7.61 | -3.01% | 6,000 |
05/11/2026 | 7.65 | 7.85 | 7.65 | 7.85 | +2.56% | 1,164 |
05/07/2026 | 7.65 | 7.65 | 7.65 | 7.65 | +1.18% | 105 |
05/06/2026 | 7.65 | 7.65 | 7.56 | 7.56 | 0.00% | 3,400 |
05/05/2026 | 7.55 | 7.56 | 7.55 | 7.56 | +0.13% | 7,709 |
05/04/2026 | 7.31 | 7.55 | 7.31 | 7.55 | +2.57% | 13,320 |
05/01/2026 | 7.30 | 7.36 | 7.10 | 7.36 | 0.00% | 900 |
04/30/2026 | 7.12 | 7.37 | 7.12 | 7.36 | +6.47% | 3,700 |
04/29/2026 | 6.92 | 6.92 | 6.92 | 6.92 | -1.00% | 300 |
04/28/2026 | 6.98 | 6.98 | 6.98 | 6.98 | -2.82% | 150 |
04/27/2026 | 7.19 | 7.19 | 7.19 | 7.19 | +2.18% | 510 |
04/22/2026 | 7.03 | 7.03 | 7.03 | 7.03 | +0.34% | 20,110 |
04/21/2026 | 7.10 | 7.10 | 7.01 | 7.01 | -0.20% | 2,260 |
04/20/2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00% | 100 |
04/17/2026 | 6.90 | 7.02 | 6.90 | 7.02 | +8.45% | 1,610 |
04/15/2026 | 6.46 | 6.48 | 6.46 | 6.48 | -6.47% | 1,010 |
04/14/2026 | 6.95 | 6.98 | 6.93 | 6.93 | +1.15% | 2,005 |
04/10/2026 | 6.84 | 6.87 | 6.84 | 6.85 | -1.98% | 6,000 |
04/09/2026 | 6.94 | 6.98 | 6.94 | 6.98 | +1.47% | 1,110 |
04/08/2026 | 6.87 | 6.88 | 6.87 | 6.88 | +6.69% | 2,000 |
04/07/2026 | 6.45 | 6.45 | 6.45 | 6.45 | -3.22% | 500 |
04/06/2026 | 6.69 | 6.69 | 6.66 | 6.67 | -0.30% | 12,193 |
04/02/2026 | 6.69 | 6.69 | 6.69 | 6.69 | +0.44% | 1,010 |
03/31/2026 | 6.65 | 6.73 | 6.65 | 6.66 | +2.71% | 4,502 |
03/31/2026 |
$0.04 Dividend | |||||
03/30/2026 | 6.50 | 6.52 | 6.44 | 6.48 | +1.08% | 4,750 |
03/27/2026 | 6.41 | 6.41 | 6.41 | 6.41 | -3.10% | 600 |
03/25/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +1.01% | 1,971 |
03/24/2026 | 6.55 | 6.55 | 6.55 | 6.55 | +0.75% | 11,585 |
03/23/2026 | 6.42 | 6.51 | 6.42 | 6.50 | +0.57% | 13,100 |
03/19/2026 | 6.43 | 6.47 | 6.43 | 6.47 | -3.27% | 1,000 |
03/18/2026 | 6.68 | 6.68 | 6.68 | 6.68 | -1.75% | 3,020 |
03/17/2026 | 6.86 | 6.89 | 6.80 | 6.80 | -1.25% | 24,395 |
03/16/2026 | 6.85 | 6.89 | 6.85 | 6.89 | -0.40% | 1,200 |
03/13/2026 | 6.92 | 6.92 | 6.92 | 6.92 | -4.25% | 100 |
03/11/2026 | 7.22 | 7.22 | 7.22 | 7.22 | +0.97% | 200 |
03/10/2026 | 7.16 | 7.22 | 7.15 | 7.15 | +2.99% | 13,125 |
03/09/2026 | 6.72 | 6.96 | 6.72 | 6.95 | -1.27% | 5,100 |
03/06/2026 | 7.47 | 7.47 | 7.02 | 7.04 | -8.38% | 16,300 |
03/04/2026 | 7.66 | 7.68 | 7.66 | 7.68 | +2.37% | 3,000 |
03/03/2026 | 7.42 | 7.50 | 7.41 | 7.50 | -2.57% | 1,400 |
03/02/2026 | 7.76 | 7.76 | 7.70 | 7.70 | -0.89% | 200 |
02/27/2026 | 7.72 | 7.77 | 7.72 | 7.77 | -0.51% | 19,406 |
02/26/2026 | 7.81 | 7.81 | 7.66 | 7.81 | +1.41% | 40,990 |
02/23/2026 | 7.72 | 7.72 | 7.70 | 7.70 | -2.51% | 2,245 |
02/20/2026 | 7.91 | 7.91 | 7.90 | 7.90 | +0.38% | 1,100 |
02/19/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -2.69% | 100 |
02/17/2026 | 7.82 | 8.08 | 7.82 | 8.08 | +1.26% | 16,960 |
02/13/2026 | 7.76 | 7.98 | 7.76 | 7.98 | +6.30% | 6,300 |
02/10/2026 | 7.42 | 7.51 | 7.42 | 7.51 | +2.29% | 311 |
02/09/2026 | 7.34 | 7.34 | 7.34 | 7.34 | +2.91% | 100 |
02/06/2026 | 7.18 | 7.18 | 7.13 | 7.13 | +1.41% | 700 |
02/05/2026 | 7.08 | 7.09 | 7.04 | 7.04 | -2.60% | 1,640 |
02/04/2026 | 7.17 | 7.22 | 7.17 | 7.22 | +1.60% | 2,200 |
02/03/2026 | 7.12 | 7.12 | 7.11 | 7.11 | +1.66% | 2,100 |
02/02/2026 | 6.62 | 7.03 | 6.62 | 6.99 | -0.45% | 2,800 |
01/29/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% | 3,800 |
01/28/2026 | 7.06 | 7.08 | 7.04 | 7.05 | -1.79% | 3,482 |
01/27/2026 | 7.16 | 7.17 | 7.16 | 7.17 | +0.42% | 2,100 |
01/26/2026 | 7.26 | 7.26 | 7.14 | 7.14 | -4.29% | 4,100 |
01/22/2026 | 7.47 | 7.47 | 7.47 | 7.47 | -0.61% | 500 |