2m 2m 2m 2m 2m 2m 2m
Martinrea Intl (MRETF)
OTC
$8.29+$0.04 (+0.48%)
Price as of Jun 01, 2026- N/AMarket Cap
- 38.16%1-Year Change
- Auto PartsIndustry
Martinrea Intl (MRETF)
$8.29+$0.04 (+0.48%)
- 1 Month+12.08%Low Price$7.48High Price$8.42
- 3 Months+6.24%Low Price$6.48High Price$8.42
- 1 Year+38.16%Low Price$6.03High Price$8.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 8.29 | 8.29 | 8.29 | 8.29 | +0.48% | 950 |
05/29/2026 | 8.34 | 8.34 | 8.24 | 8.25 | -0.91% | 1,100 |
05/28/2026 | 8.31 | 8.41 | 8.31 | 8.33 | +0.14% | 7,250 |
05/27/2026 | 8.29 | 8.33 | 8.29 | 8.32 | -1.18% | 1,796 |
05/26/2026 | 8.17 | 8.42 | 8.17 | 8.42 | +12.53% | 325 |
05/18/2026 | 7.48 | 7.48 | 7.48 | 7.48 | -4.10% | 1,801 |
05/14/2026 | 7.78 | 7.80 | 7.78 | 7.80 | +1.96% | 3,535 |
05/12/2026 | 7.70 | 7.70 | 7.65 | 7.65 | -3.01% | 6,000 |
05/11/2026 | 7.69 | 7.89 | 7.69 | 7.89 | +2.56% | 1,164 |
05/07/2026 | 7.69 | 7.69 | 7.69 | 7.69 | +1.18% | 105 |
05/06/2026 | 7.69 | 7.69 | 7.60 | 7.60 | 0.00% | 3,400 |
05/05/2026 | 7.59 | 7.60 | 7.59 | 7.60 | +0.13% | 7,709 |
05/04/2026 | 7.35 | 7.59 | 7.35 | 7.59 | +2.57% | 13,320 |
05/01/2026 | 7.34 | 7.40 | 7.14 | 7.40 | 0.00% | 900 |
04/30/2026 | 7.16 | 7.41 | 7.16 | 7.40 | +6.47% | 3,700 |
04/29/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -1.00% | 300 |
04/28/2026 | 7.02 | 7.02 | 7.02 | 7.02 | -2.82% | 150 |
04/27/2026 | 7.22 | 7.22 | 7.22 | 7.22 | +2.18% | 510 |
04/22/2026 | 7.07 | 7.07 | 7.07 | 7.07 | +0.34% | 20,110 |
04/21/2026 | 7.14 | 7.14 | 7.05 | 7.05 | -0.20% | 2,260 |
04/20/2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% | 100 |
04/17/2026 | 6.93 | 7.06 | 6.93 | 7.06 | +8.45% | 1,610 |
04/15/2026 | 6.49 | 6.51 | 6.49 | 6.51 | -6.47% | 1,010 |
04/14/2026 | 6.99 | 7.02 | 6.96 | 6.96 | +1.15% | 2,005 |
04/10/2026 | 6.87 | 6.90 | 6.87 | 6.88 | -1.98% | 6,000 |
04/09/2026 | 6.97 | 7.02 | 6.97 | 7.02 | +1.47% | 1,110 |
04/08/2026 | 6.90 | 6.92 | 6.90 | 6.92 | +6.69% | 2,000 |
04/07/2026 | 6.48 | 6.48 | 6.48 | 6.48 | -3.22% | 500 |
04/06/2026 | 6.72 | 6.72 | 6.69 | 6.70 | -0.30% | 12,193 |
04/02/2026 | 6.72 | 6.72 | 6.72 | 6.72 | +0.44% | 1,010 |
03/31/2026 | 6.68 | 6.76 | 6.68 | 6.69 | +2.71% | 4,502 |
03/31/2026 |
$0.04 Dividend | |||||
03/30/2026 | 6.53 | 6.56 | 6.47 | 6.51 | +1.08% | 4,750 |
03/27/2026 | 6.44 | 6.44 | 6.44 | 6.44 | -3.10% | 600 |
03/25/2026 | 6.65 | 6.65 | 6.65 | 6.65 | +1.01% | 1,971 |
03/24/2026 | 6.58 | 6.58 | 6.58 | 6.58 | +0.75% | 11,585 |
03/23/2026 | 6.45 | 6.55 | 6.45 | 6.53 | +0.57% | 13,100 |
03/19/2026 | 6.46 | 6.50 | 6.46 | 6.50 | -3.27% | 1,000 |
03/18/2026 | 6.72 | 6.72 | 6.72 | 6.72 | -1.75% | 3,020 |
03/17/2026 | 6.89 | 6.92 | 6.84 | 6.84 | -1.25% | 24,395 |
03/16/2026 | 6.88 | 6.92 | 6.88 | 6.92 | -0.40% | 1,200 |
03/13/2026 | 6.95 | 6.95 | 6.95 | 6.95 | -4.25% | 100 |
03/11/2026 | 7.26 | 7.26 | 7.26 | 7.26 | +0.97% | 200 |
03/10/2026 | 7.19 | 7.25 | 7.19 | 7.19 | +2.99% | 13,125 |
03/09/2026 | 6.75 | 6.99 | 6.75 | 6.98 | -1.27% | 5,100 |
03/06/2026 | 7.51 | 7.51 | 7.05 | 7.07 | -8.38% | 16,300 |
03/04/2026 | 7.70 | 7.72 | 7.70 | 7.72 | +2.37% | 3,000 |
03/03/2026 | 7.46 | 7.54 | 7.45 | 7.54 | -2.57% | 1,400 |
03/02/2026 | 7.80 | 7.80 | 7.74 | 7.74 | -0.89% | 200 |
02/27/2026 | 7.76 | 7.81 | 7.76 | 7.81 | -0.51% | 19,406 |
02/26/2026 | 7.85 | 7.85 | 7.70 | 7.85 | +1.41% | 40,990 |
02/23/2026 | 7.76 | 7.76 | 7.74 | 7.74 | -2.51% | 2,245 |
02/20/2026 | 7.95 | 7.95 | 7.94 | 7.94 | +0.38% | 1,100 |
02/19/2026 | 7.91 | 7.91 | 7.91 | 7.91 | -2.69% | 100 |
02/17/2026 | 7.86 | 8.13 | 7.86 | 8.13 | +1.26% | 16,960 |
02/13/2026 | 7.80 | 8.02 | 7.80 | 8.02 | +6.30% | 6,300 |
02/10/2026 | 7.46 | 7.55 | 7.46 | 7.55 | +2.29% | 311 |
02/09/2026 | 7.38 | 7.38 | 7.38 | 7.38 | +2.91% | 100 |
02/06/2026 | 7.22 | 7.22 | 7.17 | 7.17 | +1.41% | 700 |
02/05/2026 | 7.11 | 7.13 | 7.07 | 7.07 | -2.60% | 1,640 |
02/04/2026 | 7.21 | 7.26 | 7.21 | 7.26 | +1.60% | 2,200 |
02/03/2026 | 7.16 | 7.16 | 7.15 | 7.15 | +1.66% | 2,100 |
02/02/2026 | 6.65 | 7.06 | 6.65 | 7.03 | -0.45% | 2,800 |
01/29/2026 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% | 3,800 |
01/28/2026 | 7.09 | 7.11 | 7.07 | 7.08 | -1.79% | 3,482 |
01/27/2026 | 7.20 | 7.21 | 7.20 | 7.21 | +0.42% | 2,100 |
01/26/2026 | 7.30 | 7.30 | 7.18 | 7.18 | -4.29% | 4,100 |
01/22/2026 | 7.50 | 7.50 | 7.50 | 7.50 | -0.61% | 500 |
01/21/2026 | 7.55 | 7.55 | 7.55 | 7.55 | +0.84% | 100 |
01/20/2026 | 7.47 | 7.49 | 7.47 | 7.49 | -0.96% | 1,000 |
01/15/2026 | 7.58 | 7.58 | 7.50 | 7.56 | -1.04% | 55,528 |
01/14/2026 | 7.64 | 7.64 | 7.64 | 7.64 | +2.67% | 200 |
01/13/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% | 280 |
01/09/2026 | 7.54 | 7.54 | 7.52 | 7.52 | -0.55% | 1,639 |
01/08/2026 | 7.56 | 7.56 | 7.56 | 7.56 | -0.30% | 1,000 |
01/06/2026 | 7.58 | 7.58 | 7.57 | 7.58 | +0.59% | 1,451 |
01/02/2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% | 1,300 |
12/31/2025 | 7.55 | 7.55 | 7.52 | 7.54 | +0.22% | 15,544 |
12/31/2025 |
$0.04 Dividend | |||||
12/29/2025 | 7.52 | 7.52 | 7.52 | 7.52 | +1.95% | 1,600 |
12/22/2025 | 7.40 | 7.42 | 7.38 | 7.38 | -0.07% | 3,406 |
12/19/2025 | 7.37 | 7.38 | 7.37 | 7.38 | -0.77% | 5,100 |
12/18/2025 | 7.44 | 7.44 | 7.44 | 7.44 | +1.39% | 1,000 |
12/17/2025 | 7.34 | 7.34 | 7.34 | 7.34 | +0.20% | 2,099 |
12/16/2025 | 7.32 | 7.32 | 7.32 | 7.32 | -1.60% | 100 |
12/15/2025 | 7.43 | 7.46 | 7.43 | 7.44 | +0.53% | 9,800 |
12/10/2025 | 7.04 | 7.40 | 7.04 | 7.40 | +5.06% | 200 |
12/09/2025 | 7.05 | 7.05 | 7.05 | 7.05 | +1.42% | 200 |
12/04/2025 | 6.94 | 6.95 | 6.94 | 6.95 | -1.89% | 700 |
12/03/2025 | 7.10 | 7.12 | 7.08 | 7.08 | -1.24% | 1,500 |
12/02/2025 | 7.11 | 7.18 | 7.10 | 7.17 | +1.19% | 1,151 |
12/01/2025 | 7.32 | 7.32 | 7.08 | 7.09 | -4.28% | 16,200 |
11/28/2025 | 7.40 | 7.40 | 7.40 | 7.40 | -0.13% | 102 |
11/25/2025 | 7.33 | 7.41 | 7.33 | 7.41 | +2.38% | 15,100 |
11/24/2025 | 7.24 | 7.24 | 7.24 | 7.24 | +2.38% | 2,057 |
11/20/2025 | 7.24 | 7.26 | 7.07 | 7.07 | -1.91% | 3,100 |
11/18/2025 | 7.21 | 7.21 | 7.21 | 7.21 | -0.88% | 500 |
11/14/2025 | 7.26 | 7.33 | 7.26 | 7.27 | +0.66% | 60,736 |
11/12/2025 | 7.39 | 7.39 | 7.18 | 7.23 | -1.44% | 15,680 |
11/11/2025 | 7.35 | 7.35 | 7.33 | 7.33 | +1.62% | 280 |