MRGE | Mirage Energy | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Mirage Energy (MRGE)

OTC

$0.002+$0.0008 (+66.67%)

Price as of Oct 23, 2026

N/A
Market Cap
53.85%
1-Year Change
Oil & Gas Midstream
Industry

1 Month
-85.71%

Low Price$0.001

High Price$0.01
3 Months
-85.71%

Low Price$0.001

High Price$0.01
1 Year
+53.85%

Low Price$0.001

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.002	0.002	0.002	0.002	+66.67%	5,000
10/21/2026	0.002	0.002	0.001	0.001	-29.41%	223,016
10/20/2026	0.002	0.002	0.002	0.002	+6.25%	7,000
10/19/2026	0.002	0.002	0.002	0.002	+33.33%	24,800
10/16/2026	0.001	0.001	0.001	0.001	-40.00%	150,000
10/13/2026	0.002	0.002	0.002	0.002	-84.96%	3,294
10/08/2026	0.002	0.01	0.002	0.01	0.00%	38,809
10/07/2026	0.01	0.01	0.01	0.01	+786.67%	200
10/06/2026	0.001	0.01	0.001	0.002	+25.00%	15,300
10/05/2026	0.001	0.001	0.001	0.001	-90.16%	2,000
10/02/2026	0.01	0.01	0.01	0.01	+205.00%	100
09/28/2026	0.004	0.004	0.004	0.004	+233.33%	500
09/25/2026	0.002	0.01	0.001	0.001	-25.00%	484,703
09/24/2026	0.001	0.01	0.001	0.002	-88.57%	4,850
09/21/2026	0.001	0.01	0.001	0.01	0.00%	250
09/15/2026	0.002	0.01	0.002	0.01	0.00%	1,217
08/31/2026	0.002	0.01	0.001	0.01	0.00%	134,976
08/25/2026	0.001	0.01	0.001	0.01	0.00%	200
08/19/2026	0.001	0.01	0.001	0.01	0.00%	9,472
08/03/2026	0.002	0.01	0.002	0.01	0.00%	3,100
07/30/2026	0.002	0.01	0.0002	0.01	0.00%	1,270,200
07/24/2026	0.002	0.01	0.002	0.01	0.00%	7,350
07/23/2026	0.003	0.01	0.002	0.01	0.00%	50,530
07/21/2026	0.003	0.01	0.003	0.01	+3.70%	20,100
07/20/2026	0.002	0.01	0.002	0.01	+3.85%	7,600
07/17/2026	0.003	0.01	0.003	0.01	-3.70%	103,700
07/15/2026	0.01	0.01	0.01	0.01	+35.00%	100
07/10/2026	0.003	0.01	0.003	0.01	-9.09%	64,611
07/09/2026	0.003	0.01	0.003	0.01	0.00%	18,750
07/08/2026	0.003	0.01	0.003	0.01	-18.52%	25,100
07/02/2026	0.002	0.01	0.002	0.01	0.00%	33,496
07/01/2026	0.003	0.01	0.003	0.01	0.00%	14,600
06/26/2026	0.003	0.01	0.003	0.01	-2.88%	18,100
06/16/2026	0.003	0.01	0.003	0.01	+2.96%	506
06/11/2026	0.003	0.01	0.003	0.01	-2.88%	5,055
06/04/2026	0.003	0.01	0.003	0.01	+2.96%	600
06/02/2026	0.004	0.01	0.003	0.01	+1.50%	149,243
05/28/2026	0.004	0.01	0.003	0.01	+2.31%	11,450
05/18/2026	0.003	0.01	0.003	0.01	-2.26%	36,871
05/15/2026	0.003	0.01	0.003	0.01	+2.31%	40,100
05/14/2026	0.004	0.01	0.004	0.01	0.00%	1,740
05/13/2026	0.004	0.01	0.004	0.01	+4.00%	2,900
05/11/2026	0.003	0.01	0.003	0.01	-1.57%	5,100
05/08/2026	0.003	0.01	0.003	0.01	+1.60%	4,290
04/22/2026	0.003	0.01	0.003	0.01	0.00%	17,643
04/21/2026	0.003	0.01	0.002	0.01	+3.31%	44,642
04/02/2026	0.002	0.01	0.002	0.01	+0.83%	3,300
03/26/2026	0.002	0.01	0.002	0.01	+9.09%	26,100
03/16/2026	0.002	0.01	0.002	0.01	+10.00%	2,100
03/11/2026	0.002	0.01	0.002	0.01	-9.09%	31,500
03/06/2026	0.002	0.01	0.002	0.01	+10.00%	200
03/04/2026	0.002	0.01	0.002	0.01	+13.64%	127,798
03/02/2026	0.002	0.009	0.002	0.009	+10.00%	27,986
02/27/2026	0.04	0.04	0.002	0.008	+6.67%	5,400
02/19/2026	0.003	0.008	0.002	0.008	+36.36%	128,000
02/18/2026	0.003	0.006	0.003	0.006	-26.67%	25,500
02/11/2026	0.008	0.008	0.008	0.008	0.00%	3,500
01/30/2026	0.003	0.008	0.003	0.008	+7.14%	56,600
01/21/2026	0.003	0.007	0.003	0.007	+27.27%	10,193
01/20/2026	0.002	0.006	0.002	0.006	+10.00%	37,589
01/16/2026	0.003	0.005	0.002	0.005	+11.11%	71,000
01/14/2026	0.005	0.005	0.005	0.005	+50.00%	158
01/13/2026	0.003	0.003	0.003	0.003	-45.45%	3,247
01/09/2026	0.003	0.006	0.003	0.006	+10.00%	3,000
01/08/2026	0.005	0.005	0.003	0.005	+177.78%	2,700
01/07/2026	0.002	0.002	0.002	0.002	-64.00%	1,610
12/31/2025	0.05	0.05	0.002	0.005	+51.52%	268,493
12/30/2025	0.002	0.003	0.002	0.003	+83.33%	48,611
12/29/2025	0.002	0.002	0.002	0.002	-45.45%	100,000
12/26/2025	0.002	0.003	0.002	0.003	0.00%	90,500
12/23/2025	0.002	0.003	0.002	0.003	+10.00%	26,000
12/22/2025	0.002	0.003	0.002	0.003	+36.36%	208,056
12/19/2025	0.002	0.002	0.002	0.002	-26.67%	30,000
12/18/2025	0.002	0.003	0.002	0.003	+76.47%	430,494
12/15/2025	0.002	0.002	0.002	0.002	+6.25%	760,363
12/12/2025	0.05	0.05	0.002	0.002	+6.67%	24,320
12/11/2025	0.002	0.002	0.002	0.002	0.00%	106,155
12/10/2025	0.002	0.002	0.002	0.002	0.00%	4,000
12/09/2025	0.002	0.002	0.002	0.002	-25.00%	10,000
12/08/2025	0.002	0.002	0.002	0.002	+11.11%	34,500
12/05/2025	0.002	0.002	0.002	0.002	+63.64%	72,350
12/03/2025	0.001	0.001	0.001	0.001	-26.67%	80,000
12/01/2025	0.001	0.002	0.001	0.002	+36.36%	30,450
11/26/2025	0.002	0.002	0.0005	0.001	-35.29%	202,507
11/19/2025	0.002	0.002	0.002	0.002	0.00%	25,000
11/18/2025	0.002	0.002	0.002	0.002	-19.05%	3,400
11/12/2025	0.002	0.002	0.002	0.002	+5.00%	6,208
11/10/2025	0.002	0.002	0.002	0.002	+5.26%	2,048,501
11/05/2025	0.002	0.002	0.002	0.002	+11.76%	13,000
11/03/2025	0.003	0.003	0.002	0.002	-29.17%	392,800
10/30/2025	0.002	0.002	0.002	0.002	+71.43%	287,500
10/29/2025	0.02	0.02	0.001	0.001	0.00%	4,210