MRKR
MARKER THRPTCS (MRKR)
NASDAQ
$1.05-$0.02 (-2.24%)
Price as of Oct 23, 2026 7:20 AM EDT
  • $17.8M
    Market Cap
  • 7.58%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -12.30%
    Low Price$0.89
    High Price$1.24
  • 3 Months
    -13.71%
    Low Price$0.89
    High Price$1.52
  • 1 Year
    +7.58%
    Low Price$0.86
    High Price$2.19
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.17
1.17
1.07
1.07
-5.31%
91,561
10/21/2026
1.16
1.27
1.13
1.13
-2.59%
149,939
10/20/2026
1.19
1.24
1.11
1.16
-3.33%
209,419
10/19/2026
1.09
1.20
1.05
1.20
+15.38%
579,587
10/16/2026
1.02
1.20
1.00
1.04
+13.04%
1,153,079
10/15/2026
0.96
0.96
0.88
0.92
+3.35%
120,792
10/14/2026
0.92
0.95
0.89
0.89
-3.75%
65,814
10/13/2026
1.03
1.03
0.91
0.92
-8.43%
175,224
10/12/2026
0.98
1.03
0.98
1.01
+3.95%
107,780
10/09/2026
0.93
1.00
0.93
0.97
+2.27%
91,220
10/08/2026
1.04
1.05
0.95
0.95
-8.65%
102,304
10/07/2026
1.03
1.06
1.03
1.04
+2.97%
37,473
10/06/2026
1.07
1.07
1.00
1.01
-4.72%
77,138
10/05/2026
1.08
1.09
1.05
1.06
+0.95%
73,489
10/02/2026
1.06
1.08
1.02
1.05
0.00%
100,291
10/01/2026
1.08
1.09
0.98
1.05
-1.87%
127,494
09/30/2026
1.12
1.14
1.07
1.07
-2.73%
38,388
09/29/2026
1.14
1.16
1.08
1.10
-2.22%
90,886
09/28/2026
1.12
1.15
1.07
1.13
-2.17%
164,333
09/25/2026
1.22
1.22
1.15
1.15
-3.36%
30,659
09/24/2026
1.26
1.31
1.15
1.19
-4.03%
141,640
09/23/2026
1.24
1.27
1.23
1.24
+1.64%
64,906
09/22/2026
1.18
1.24
1.18
1.22
+1.67%
38,955
09/21/2026
1.18
1.22
1.18
1.20
+1.69%
24,233
09/18/2026
1.19
1.23
1.17
1.18
0.00%
47,274
09/17/2026
1.13
1.23
1.13
1.18
+3.51%
60,596
09/16/2026
1.17
1.18
1.13
1.14
-2.56%
35,868
09/15/2026
1.17
1.23
1.15
1.17
0.00%
11,976
09/14/2026
1.16
1.23
1.16
1.17
+1.74%
17,380
09/11/2026
1.20
1.25
1.10
1.15
-4.17%
59,368
09/10/2026
1.21
1.23
1.18
1.20
-0.83%
55,516
09/09/2026
1.29
1.29
1.21
1.21
-5.47%
71,159
09/08/2026
1.19
1.39
1.19
1.28
+8.47%
200,350
09/04/2026
1.25
1.31
1.18
1.18
-4.84%
35,609
09/03/2026
1.24
1.31
1.22
1.24
-0.80%
43,434
09/02/2026
1.25
1.33
1.24
1.25
-3.85%
167,577
09/01/2026
1.31
1.34
1.26
1.30
-2.26%
21,028
08/31/2026
1.37
1.41
1.31
1.33
-2.92%
59,539
08/28/2026
1.50
1.50
1.35
1.37
-6.16%
84,785
08/27/2026
1.45
1.50
1.40
1.46
+0.69%
24,507
08/26/2026
1.52
1.59
1.45
1.45
-4.61%
33,837
08/25/2026
1.50
1.60
1.48
1.52
+1.33%
146,739
08/24/2026
1.44
1.53
1.41
1.50
+7.91%
238,044
08/21/2026
1.25
1.44
1.25
1.39
+13.93%
99,375
08/20/2026
1.28
1.32
1.19
1.22
-5.43%
80,602
08/19/2026
1.19
1.36
1.16
1.29
+12.17%
232,159
08/18/2026
1.16
1.18
1.15
1.15
-0.86%
46,137
08/17/2026
1.18
1.20
1.14
1.16
+1.75%
42,932
08/14/2026
1.14
1.16
1.12
1.14
+2.70%
45,558
08/14/2026
-$0.09 Earnings
08/13/2026
1.15
1.16
1.11
1.11
-4.31%
29,971
08/12/2026
1.10
1.20
1.09
1.16
+3.57%
73,067
08/11/2026
1.13
1.15
1.09
1.12
-2.61%
55,615
08/10/2026
1.10
1.15
1.10
1.15
+2.68%
48,622
08/07/2026
1.14
1.14
1.11
1.12
0.00%
40,088
08/06/2026
1.15
1.25
1.12
1.12
-1.75%
30,387
08/05/2026
1.23
1.27
1.10
1.14
-7.32%
103,526
08/04/2026
1.24
1.29
1.23
1.23
+0.82%
34,007
08/03/2026
1.16
1.31
1.16
1.22
+7.96%
65,431
07/31/2026
1.15
1.20
1.11
1.13
+0.89%
37,439
07/30/2026
1.11
1.14
1.05
1.12
+0.90%
72,944
07/29/2026
1.19
1.21
1.11
1.11
-5.93%
39,225
07/28/2026
1.22
1.22
1.18
1.18
-3.28%
20,200
07/27/2026
1.21
1.25
1.20
1.22
0.00%
42,255
07/24/2026
1.27
1.32
1.21
1.22
-3.94%
57,908
07/23/2026
1.23
1.31
1.22
1.27
+2.42%
14,250
07/22/2026
1.26
1.29
1.24
1.24
-2.36%
42,583
07/21/2026
1.28
1.32
1.27
1.27
-0.78%
26,191
07/20/2026
1.31
1.32
1.28
1.28
-2.29%
58,384
07/17/2026
1.31
1.38
1.30
1.31
-2.24%
30,877
07/16/2026
1.40
1.42
1.31
1.34
-4.96%
69,078
07/15/2026
1.44
1.44
1.40
1.41
-2.08%
19,650
07/14/2026
1.48
1.48
1.44
1.44
-1.37%
21,380
07/13/2026
1.51
1.53
1.45
1.46
-3.31%
34,689
07/10/2026
1.59
1.59
1.51
1.51
-4.43%
70,902
07/09/2026
1.59
1.61
1.56
1.58
-1.86%
38,965
07/08/2026
1.67
1.70
1.59
1.61
-4.17%
132,037
07/07/2026
1.48
1.72
1.48
1.68
+13.51%
228,676
07/06/2026
1.47
1.60
1.46
1.48
+0.68%
148,183
07/02/2026
1.46
1.52
1.46
1.47
+1.38%
53,897
07/01/2026
1.45
1.50
1.44
1.45
-1.36%
46,683
06/30/2026
1.48
1.49
1.41
1.47
+0.68%
52,122
06/29/2026
1.33
1.46
1.33
1.46
+11.03%
98,275
06/26/2026
1.31
1.36
1.31
1.32
+0.38%
67,021
06/25/2026
1.31
1.36
1.31
1.31
0.00%
65,553
06/24/2026
1.37
1.39
1.31
1.31
-4.38%
33,956
06/23/2026
1.36
1.40
1.36
1.37
0.00%
19,484
06/22/2026
1.38
1.39
1.35
1.37
+3.01%
43,226
06/18/2026
1.35
1.40
1.33
1.33
-1.48%
46,576
06/17/2026
1.35
1.37
1.35
1.35
0.00%
33,472
06/16/2026
1.35
1.35
1.33
1.35
0.00%
72,304
06/15/2026
1.38
1.41
1.35
1.35
-2.17%
51,305
06/12/2026
1.37
1.42
1.37
1.38
+0.73%
28,510
06/11/2026
1.42
1.43
1.35
1.37
-4.20%
156,346
06/10/2026
1.41
1.45
1.41
1.43
+1.42%
27,540
06/09/2026
1.46
1.47
1.40
1.41
-3.42%
27,330
06/08/2026
1.42
1.48
1.41
1.46
+2.82%
89,009
06/05/2026
1.50
1.50
1.42
1.42
-3.40%
53,080
06/04/2026
1.46
1.50
1.44
1.47
+1.38%
65,844
06/03/2026
1.44
1.46
1.43
1.45
+2.11%
26,305