MRKR
MARKER THRPTCS (MRKR)
NASDAQ
$1.38+$0.010 (+0.73%)
Price as of Jun 23, 2026 4:04 PM EDT
  • $22.8M
    Market Cap
  • -4.86%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -2.14%
    Low Price$1.33
    High Price$1.57
  • 3 Months
    +4.58%
    Low Price$1.24
    High Price$1.75
  • 1 Year
    -4.86%
    Low Price$0.85
    High Price$2.19
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.36
1.40
1.36
1.37
0.00%
19,484
06/22/2026
1.38
1.39
1.35
1.37
+3.01%
43,226
06/18/2026
1.35
1.40
1.33
1.33
-1.48%
46,576
06/17/2026
1.35
1.37
1.35
1.35
0.00%
33,472
06/16/2026
1.35
1.35
1.33
1.35
0.00%
72,304
06/15/2026
1.38
1.41
1.35
1.35
-2.17%
51,305
06/12/2026
1.37
1.42
1.37
1.38
+0.73%
28,510
06/11/2026
1.42
1.43
1.35
1.37
-4.20%
156,346
06/10/2026
1.41
1.45
1.41
1.43
+1.42%
27,540
06/09/2026
1.46
1.47
1.40
1.41
-3.42%
27,330
06/08/2026
1.42
1.48
1.41
1.46
+2.82%
89,009
06/05/2026
1.50
1.50
1.42
1.42
-3.40%
53,080
06/04/2026
1.46
1.50
1.44
1.47
+1.38%
65,844
06/03/2026
1.44
1.46
1.43
1.45
+2.11%
26,305
06/02/2026
1.46
1.50
1.42
1.42
-6.58%
92,143
06/01/2026
1.57
1.57
1.52
1.52
-3.18%
78,766
05/29/2026
1.46
1.59
1.46
1.57
+3.97%
92,278
05/28/2026
1.45
1.53
1.45
1.51
+4.14%
107,064
05/27/2026
1.47
1.47
1.43
1.45
0.00%
40,195
05/26/2026
1.41
1.46
1.41
1.45
+3.57%
64,703
05/22/2026
1.40
1.47
1.40
1.40
-2.10%
63,234
05/21/2026
1.38
1.44
1.38
1.43
+1.42%
60,601
05/20/2026
1.40
1.43
1.39
1.41
+1.44%
83,127
05/19/2026
1.40
1.42
1.37
1.39
0.00%
53,798
05/18/2026
1.42
1.44
1.39
1.39
-2.11%
37,345
05/15/2026
1.45
1.45
1.41
1.42
-2.74%
28,062
05/15/2026
-$0.16 Earnings
05/14/2026
1.43
1.48
1.43
1.46
+2.10%
51,710
05/13/2026
1.44
1.46
1.40
1.43
-0.69%
53,260
05/12/2026
1.45
1.49
1.43
1.44
-0.69%
51,097
05/11/2026
1.47
1.50
1.43
1.45
-0.68%
64,262
05/08/2026
1.46
1.49
1.42
1.46
+1.39%
41,892
05/07/2026
1.47
1.52
1.41
1.44
-1.37%
60,820
05/06/2026
1.52
1.54
1.46
1.46
-3.31%
79,447
05/05/2026
1.59
1.60
1.45
1.51
-3.21%
102,946
05/04/2026
1.47
1.60
1.46
1.56
+6.85%
147,787
05/01/2026
1.44
1.47
1.43
1.46
0.00%
34,510
04/30/2026
1.47
1.49
1.42
1.46
+0.69%
37,887
04/29/2026
1.40
1.46
1.37
1.45
+2.11%
54,446
04/28/2026
1.46
1.49
1.40
1.42
-2.07%
79,498
04/27/2026
1.42
1.50
1.42
1.45
+3.57%
90,796
04/24/2026
1.46
1.46
1.36
1.40
-3.45%
78,016
04/23/2026
1.50
1.53
1.44
1.45
-5.84%
122,175
04/22/2026
1.60
1.60
1.53
1.54
-1.28%
50,986
04/21/2026
1.61
1.65
1.55
1.56
-6.59%
59,235
04/20/2026
1.64
1.68
1.62
1.67
+0.60%
57,949
04/17/2026
1.62
1.71
1.62
1.66
+3.11%
178,853
04/16/2026
1.60
1.65
1.56
1.61
+1.90%
67,452
04/15/2026
1.58
1.60
1.52
1.58
-0.63%
87,249
04/14/2026
1.75
1.75
1.52
1.59
-8.62%
181,581
04/13/2026
1.74
1.77
1.69
1.74
-0.57%
50,478
04/10/2026
1.72
1.79
1.62
1.75
0.00%
193,882
04/09/2026
1.48
1.75
1.48
1.75
+19.86%
847,364
04/08/2026
1.44
1.49
1.38
1.46
+5.04%
138,628
04/07/2026
1.40
1.42
1.34
1.39
-1.42%
81,336
04/06/2026
1.31
1.50
1.31
1.41
+6.82%
264,186
04/02/2026
1.30
1.33
1.27
1.32
+0.76%
94,234
04/01/2026
1.30
1.35
1.29
1.31
+0.77%
72,979
03/31/2026
1.27
1.35
1.24
1.30
+4.84%
68,079
03/30/2026
1.34
1.35
1.19
1.24
-4.62%
124,655
03/27/2026
1.34
1.39
1.26
1.30
-3.70%
89,836
03/26/2026
1.33
1.38
1.31
1.35
+0.75%
80,786
03/25/2026
1.27
1.40
1.27
1.34
+6.35%
189,371
03/24/2026
1.32
1.33
1.17
1.26
-3.82%
237,972
03/23/2026
1.31
1.37
1.25
1.31
-2.24%
129,007
03/20/2026
1.32
1.38
1.27
1.34
+1.52%
131,457
03/19/2026
1.34
1.36
1.25
1.32
-1.49%
117,967
03/18/2026
1.35
1.38
1.34
1.34
-1.47%
74,431
03/18/2026
-$0.09 Earnings
03/17/2026
1.38
1.43
1.36
1.36
-3.55%
50,223
03/16/2026
1.35
1.45
1.35
1.41
+6.02%
84,341
03/13/2026
1.36
1.39
1.33
1.33
-1.48%
79,150
03/12/2026
1.38
1.43
1.35
1.35
-1.46%
261,626
03/11/2026
1.41
1.43
1.35
1.37
-2.84%
104,032
03/10/2026
1.50
1.55
1.41
1.41
-4.08%
99,403
03/09/2026
1.35
1.52
1.35
1.47
+6.52%
219,026
03/06/2026
1.37
1.42
1.33
1.38
-0.72%
50,086
03/05/2026
1.43
1.49
1.35
1.39
-3.47%
121,759
03/04/2026
1.39
1.50
1.37
1.44
+5.11%
114,438
03/03/2026
1.38
1.42
1.32
1.37
-2.14%
144,165
03/02/2026
1.44
1.47
1.36
1.40
-5.41%
101,787
02/27/2026
1.55
1.60
1.47
1.48
-6.33%
65,667
02/26/2026
1.55
1.63
1.50
1.58
+1.94%
201,447
02/25/2026
1.64
1.69
1.53
1.55
-4.91%
121,796
02/24/2026
1.45
1.64
1.45
1.63
+10.88%
274,469
02/23/2026
1.45
1.50
1.41
1.47
+1.38%
86,372
02/20/2026
1.48
1.51
1.43
1.45
-3.33%
183,130
02/19/2026
1.48
1.56
1.47
1.50
0.00%
91,502
02/18/2026
1.45
1.51
1.45
1.50
+3.45%
60,618
02/17/2026
1.44
1.50
1.39
1.45
+1.40%
86,189
02/13/2026
1.44
1.53
1.41
1.43
-0.69%
135,070
02/12/2026
1.46
1.49
1.41
1.44
-1.37%
94,952
02/11/2026
1.54
1.54
1.34
1.46
-5.81%
440,572
02/10/2026
1.50
1.57
1.50
1.55
+4.73%
71,265
02/09/2026
1.63
1.65
1.46
1.48
-10.30%
451,119
02/06/2026
1.66
1.77
1.64
1.65
-0.60%
233,410
02/05/2026
1.78
1.84
1.64
1.66
-8.79%
227,448
02/04/2026
1.83
1.84
1.73
1.82
-1.62%
237,024
02/03/2026
1.75
1.90
1.66
1.85
+8.19%
402,099
02/02/2026
1.59
1.80
1.59
1.71
+6.88%
286,950