MRKR
MARKER THRPTCS (MRKR)
NASDAQ
$1.24+$0.11 (+9.73%)
Price as of Aug 03, 2026 3:25 PM EDT
  • $18.8M
    Market Cap
  • -16.30%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.13%
    Low Price$1.11
    High Price$1.68
  • 3 Months
    -22.60%
    Low Price$1.11
    High Price$1.68
  • 1 Year
    -16.30%
    Low Price$0.85
    High Price$2.19
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.15
1.20
1.11
1.13
+0.89%
37,439
07/30/2026
1.11
1.14
1.05
1.12
+0.90%
72,944
07/29/2026
1.19
1.21
1.11
1.11
-5.93%
39,225
07/28/2026
1.22
1.22
1.18
1.18
-3.28%
20,200
07/27/2026
1.21
1.25
1.20
1.22
0.00%
42,255
07/24/2026
1.27
1.32
1.21
1.22
-3.94%
57,908
07/23/2026
1.23
1.31
1.22
1.27
+2.42%
14,250
07/22/2026
1.26
1.29
1.24
1.24
-2.36%
42,583
07/21/2026
1.28
1.32
1.27
1.27
-0.78%
26,191
07/20/2026
1.31
1.32
1.28
1.28
-2.29%
58,384
07/17/2026
1.31
1.38
1.30
1.31
-2.24%
30,877
07/16/2026
1.40
1.42
1.31
1.34
-4.96%
69,078
07/15/2026
1.44
1.44
1.40
1.41
-2.08%
19,650
07/14/2026
1.48
1.48
1.44
1.44
-1.37%
21,380
07/13/2026
1.51
1.53
1.45
1.46
-3.31%
34,689
07/10/2026
1.59
1.59
1.51
1.51
-4.43%
70,902
07/09/2026
1.59
1.61
1.56
1.58
-1.86%
38,965
07/08/2026
1.67
1.70
1.59
1.61
-4.17%
132,037
07/07/2026
1.48
1.72
1.48
1.68
+13.51%
228,676
07/06/2026
1.47
1.60
1.46
1.48
+0.68%
148,183
07/02/2026
1.46
1.52
1.46
1.47
+1.38%
53,897
07/01/2026
1.45
1.50
1.44
1.45
-1.36%
46,683
06/30/2026
1.48
1.49
1.41
1.47
+0.68%
52,122
06/29/2026
1.33
1.46
1.33
1.46
+11.03%
98,275
06/26/2026
1.31
1.36
1.31
1.32
+0.38%
67,021
06/25/2026
1.31
1.36
1.31
1.31
0.00%
65,553
06/24/2026
1.37
1.39
1.31
1.31
-4.38%
33,956
06/23/2026
1.36
1.40
1.36
1.37
0.00%
19,484
06/22/2026
1.38
1.39
1.35
1.37
+3.01%
43,226
06/18/2026
1.35
1.40
1.33
1.33
-1.48%
46,576
06/17/2026
1.35
1.37
1.35
1.35
0.00%
33,472
06/16/2026
1.35
1.35
1.33
1.35
0.00%
72,304
06/15/2026
1.38
1.41
1.35
1.35
-2.17%
51,305
06/12/2026
1.37
1.42
1.37
1.38
+0.73%
28,510
06/11/2026
1.42
1.43
1.35
1.37
-4.20%
156,346
06/10/2026
1.41
1.45
1.41
1.43
+1.42%
27,540
06/09/2026
1.46
1.47
1.40
1.41
-3.42%
27,330
06/08/2026
1.42
1.48
1.41
1.46
+2.82%
89,009
06/05/2026
1.50
1.50
1.42
1.42
-3.40%
53,080
06/04/2026
1.46
1.50
1.44
1.47
+1.38%
65,844
06/03/2026
1.44
1.46
1.43
1.45
+2.11%
26,305
06/02/2026
1.46
1.50
1.42
1.42
-6.58%
92,143
06/01/2026
1.57
1.57
1.52
1.52
-3.18%
78,766
05/29/2026
1.46
1.59
1.46
1.57
+3.97%
92,278
05/28/2026
1.45
1.53
1.45
1.51
+4.14%
107,064
05/27/2026
1.47
1.47
1.43
1.45
0.00%
40,195
05/26/2026
1.41
1.46
1.41
1.45
+3.57%
64,703
05/22/2026
1.40
1.47
1.40
1.40
-2.10%
63,234
05/21/2026
1.38
1.44
1.38
1.43
+1.42%
60,601
05/20/2026
1.40
1.43
1.39
1.41
+1.44%
83,127
05/19/2026
1.40
1.42
1.37
1.39
0.00%
53,798
05/18/2026
1.42
1.44
1.39
1.39
-2.11%
37,345
05/15/2026
1.45
1.45
1.41
1.42
-2.74%
28,062
05/15/2026
-$0.16 Earnings
05/14/2026
1.43
1.48
1.43
1.46
+2.10%
51,710
05/13/2026
1.44
1.46
1.40
1.43
-0.69%
53,260
05/12/2026
1.45
1.49
1.43
1.44
-0.69%
51,097
05/11/2026
1.47
1.50
1.43
1.45
-0.68%
64,262
05/08/2026
1.46
1.49
1.42
1.46
+1.39%
41,892
05/07/2026
1.47
1.52
1.41
1.44
-1.37%
60,820
05/06/2026
1.52
1.54
1.46
1.46
-3.31%
79,447
05/05/2026
1.59
1.60
1.45
1.51
-3.21%
102,946
05/04/2026
1.47
1.60
1.46
1.56
+6.85%
147,787
05/01/2026
1.44
1.47
1.43
1.46
0.00%
34,510
04/30/2026
1.47
1.49
1.42
1.46
+0.69%
37,887
04/29/2026
1.40
1.46
1.37
1.45
+2.11%
54,446
04/28/2026
1.46
1.49
1.40
1.42
-2.07%
79,498
04/27/2026
1.42
1.50
1.42
1.45
+3.57%
90,796
04/24/2026
1.46
1.46
1.36
1.40
-3.45%
78,016
04/23/2026
1.50
1.53
1.44
1.45
-5.84%
122,175
04/22/2026
1.60
1.60
1.53
1.54
-1.28%
50,986
04/21/2026
1.61
1.65
1.55
1.56
-6.59%
59,235
04/20/2026
1.64
1.68
1.62
1.67
+0.60%
57,949
04/17/2026
1.62
1.71
1.62
1.66
+3.11%
178,853
04/16/2026
1.60
1.65
1.56
1.61
+1.90%
67,452
04/15/2026
1.58
1.60
1.52
1.58
-0.63%
87,249
04/14/2026
1.75
1.75
1.52
1.59
-8.62%
181,581
04/13/2026
1.74
1.77
1.69
1.74
-0.57%
50,478
04/10/2026
1.72
1.79
1.62
1.75
0.00%
193,882
04/09/2026
1.48
1.75
1.48
1.75
+19.86%
847,364
04/08/2026
1.44
1.49
1.38
1.46
+5.04%
138,628
04/07/2026
1.40
1.42
1.34
1.39
-1.42%
81,336
04/06/2026
1.31
1.50
1.31
1.41
+6.82%
264,186
04/02/2026
1.30
1.33
1.27
1.32
+0.76%
94,234
04/01/2026
1.30
1.35
1.29
1.31
+0.77%
72,979
03/31/2026
1.27
1.35
1.24
1.30
+4.84%
68,079
03/30/2026
1.34
1.35
1.19
1.24
-4.62%
124,655
03/27/2026
1.34
1.39
1.26
1.30
-3.70%
89,836
03/26/2026
1.33
1.38
1.31
1.35
+0.75%
80,786
03/25/2026
1.27
1.40
1.27
1.34
+6.35%
189,371
03/24/2026
1.32
1.33
1.17
1.26
-3.82%
237,972
03/23/2026
1.31
1.37
1.25
1.31
-2.24%
129,007
03/20/2026
1.32
1.38
1.27
1.34
+1.52%
131,457
03/19/2026
1.34
1.36
1.25
1.32
-1.49%
117,967
03/18/2026
1.35
1.38
1.34
1.34
-1.47%
74,431
03/18/2026
-$0.09 Earnings
03/17/2026
1.38
1.43
1.36
1.36
-3.55%
50,223
03/16/2026
1.35
1.45
1.35
1.41
+6.02%
84,341
03/13/2026
1.36
1.39
1.33
1.33
-1.48%
79,150
03/12/2026
1.38
1.43
1.35
1.35
-1.46%
261,626