MRM
MEDIROM ADR (MRM)
NASDAQ
$0.99+$0.02 (+1.54%)
Price as of Jul 14, 2026 4:04 PM EDT
  • $7.7M
    Market Cap
  • -28.31%
    1-Year Change
  • Personal Services
    Industry
  • 1 Month
    -17.37%
    Low Price$0.93
    High Price$1.19
  • 3 Months
    -10.55%
    Low Price$0.91
    High Price$1.27
  • 1 Year
    -28.31%
    Low Price$0.91
    High Price$2.94
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.94
0.99
0.94
0.98
-1.52%
2,166
07/10/2026
0.93
0.99
0.91
0.99
+6.00%
26,509
07/09/2026
0.96
1.02
0.93
0.93
-3.32%
16,414
07/08/2026
0.98
1.01
0.95
0.97
-5.28%
15,092
07/07/2026
1.01
1.05
0.99
1.02
-1.45%
8,382
07/06/2026
0.99
1.06
0.99
1.04
-3.27%
5,086
07/02/2026
1.01
1.08
1.01
1.07
+0.94%
10,132
07/01/2026
1.03
1.07
1.00
1.06
+2.91%
22,323
06/30/2026
1.00
1.03
0.95
1.03
+3.00%
11,894
06/29/2026
0.98
1.00
0.92
1.00
+0.30%
60,243
06/26/2026
0.99
1.04
0.94
1.00
-1.29%
141,788
06/25/2026
1.07
1.07
0.99
1.01
-5.61%
894,393
06/24/2026
1.10
1.13
1.04
1.07
+0.94%
20,748
06/23/2026
1.08
1.13
1.04
1.06
-3.64%
16,773
06/22/2026
1.14
1.15
1.10
1.10
-5.17%
22,952
06/18/2026
1.13
1.18
1.13
1.16
0.00%
22,933
06/17/2026
1.14
1.19
1.13
1.16
-2.52%
16,298
06/16/2026
1.20
1.20
1.14
1.19
+0.85%
17,929
06/15/2026
1.11
1.19
1.11
1.18
0.00%
25,136
06/12/2026
1.12
1.18
1.12
1.18
0.00%
26,046
06/11/2026
1.12
1.21
1.12
1.18
+1.72%
48,117
06/10/2026
1.11
1.24
1.11
1.16
0.00%
64,204
06/09/2026
1.17
1.21
1.12
1.16
-1.69%
94,164
06/08/2026
1.10
1.20
1.08
1.18
+4.42%
80,337
06/05/2026
1.13
1.19
1.12
1.13
-5.04%
46,342
06/04/2026
1.17
1.19
1.13
1.19
0.00%
53,357
06/03/2026
1.10
1.28
1.09
1.19
+4.39%
128,214
06/02/2026
1.11
1.19
1.11
1.14
+2.70%
75,798
06/01/2026
1.17
1.22
1.08
1.11
-2.63%
132,616
05/29/2026
1.29
1.29
1.13
1.14
-5.00%
158,947
05/28/2026
1.18
1.25
1.17
1.20
0.00%
153,447
05/27/2026
1.01
1.29
1.01
1.20
+3.45%
451,050
05/26/2026
1.13
1.25
0.95
1.16
-8.66%
811,755
05/22/2026
1.21
1.32
1.11
1.27
+30.26%
17,551,707
05/21/2026
0.91
1.00
0.91
0.98
+5.96%
1,424,704
05/20/2026
0.90
0.98
0.90
0.92
-0.74%
11,610
05/19/2026
1.00
1.00
0.91
0.93
-3.82%
18,327
05/18/2026
0.90
0.99
0.90
0.96
+2.00%
10,904
05/15/2026
0.90
0.98
0.90
0.95
+3.85%
22,683
05/14/2026
0.95
0.96
0.91
0.91
-5.22%
36,015
05/13/2026
0.98
1.00
0.96
0.96
-6.79%
25,851
05/12/2026
1.04
1.05
1.01
1.03
-0.96%
11,620
05/11/2026
1.14
1.15
1.04
1.04
-7.14%
30,500
05/08/2026
1.16
1.16
1.07
1.12
-3.45%
41,832
05/07/2026
1.20
1.21
1.16
1.16
-4.13%
11,761
05/06/2026
1.19
1.21
1.17
1.21
+0.83%
25,084
05/05/2026
1.19
1.23
1.18
1.20
-1.64%
48,178
05/04/2026
1.22
1.24
1.20
1.22
0.00%
32,575
05/01/2026
1.15
1.26
1.13
1.22
+5.17%
73,176
04/30/2026
1.18
1.20
1.14
1.16
-3.33%
8,430
04/29/2026
1.18
1.22
1.15
1.20
+0.84%
5,424
04/28/2026
1.19
1.23
1.11
1.19
+2.59%
30,175
04/27/2026
1.19
1.21
1.12
1.16
-0.86%
28,331
04/24/2026
1.14
1.20
1.14
1.17
+2.19%
13,461
04/23/2026
1.21
1.21
1.14
1.15
-7.66%
57,492
04/22/2026
1.21
1.24
1.18
1.24
+1.64%
12,632
04/21/2026
1.20
1.23
1.17
1.22
+1.67%
37,408
04/20/2026
1.17
1.20
1.17
1.20
+2.56%
13,579
04/17/2026
1.24
1.26
1.16
1.17
-5.65%
36,815
04/16/2026
1.23
1.26
1.20
1.24
-1.59%
11,392
04/15/2026
1.10
1.26
1.10
1.26
+13.51%
112,977
04/14/2026
1.09
1.14
1.09
1.11
+1.83%
27,117
04/13/2026
1.09
1.11
1.08
1.09
-1.80%
3,970
04/10/2026
1.05
1.13
1.05
1.11
+2.78%
26,283
04/09/2026
1.09
1.09
1.07
1.08
-1.82%
11,612
04/08/2026
1.12
1.12
1.08
1.10
-1.79%
15,700
04/07/2026
1.11
1.12
1.10
1.12
+1.82%
15,860
04/06/2026
1.11
1.11
1.10
1.10
-2.65%
5,375
04/02/2026
1.10
1.13
1.08
1.13
+0.89%
9,736
04/01/2026
1.09
1.12
1.09
1.12
0.00%
15,524
03/31/2026
1.04
1.13
1.04
1.12
+1.82%
26,584
03/30/2026
1.06
1.11
1.06
1.10
0.00%
9,580
03/27/2026
1.10
1.11
1.05
1.10
-2.65%
29,730
03/26/2026
1.13
1.14
1.12
1.13
0.00%
29,557
03/25/2026
1.14
1.14
1.11
1.13
-3.00%
19,108
03/24/2026
1.20
1.22
1.13
1.17
-4.51%
52,510
03/23/2026
1.25
1.25
1.19
1.22
-2.40%
41,880
03/20/2026
1.23
1.25
1.19
1.25
+1.63%
36,622
03/19/2026
1.23
1.24
1.23
1.23
-2.38%
8,451
03/18/2026
1.23
1.30
1.21
1.26
+1.61%
32,287
03/17/2026
1.25
1.30
1.22
1.24
-2.36%
15,532
03/16/2026
1.29
1.30
1.25
1.27
+0.79%
13,523
03/13/2026
1.24
1.27
1.24
1.26
-0.79%
11,158
03/12/2026
1.29
1.29
1.25
1.27
-0.78%
31,698
03/11/2026
1.23
1.29
1.23
1.28
+0.79%
19,621
03/10/2026
1.27
1.28
1.24
1.27
-2.31%
32,945
03/09/2026
1.25
1.30
1.25
1.30
0.00%
18,027
03/06/2026
1.32
1.34
1.27
1.30
-3.70%
12,723
03/05/2026
1.28
1.35
1.28
1.35
+3.05%
36,358
03/04/2026
1.29
1.39
1.24
1.31
0.00%
72,454
03/03/2026
1.30
1.35
1.25
1.31
-3.68%
136,175
03/02/2026
1.27
1.38
1.18
1.36
-0.73%
506,870
02/27/2026
1.58
1.64
1.26
1.37
-5.25%
17,071,065
02/26/2026
1.39
1.45
1.34
1.45
+4.02%
15,302
02/25/2026
1.38
1.39
1.35
1.39
+4.51%
15,596
02/24/2026
1.38
1.39
1.31
1.33
-2.92%
22,955
02/23/2026
1.39
1.39
1.35
1.37
0.00%
7,908
02/20/2026
1.37
1.41
1.35
1.37
0.00%
21,170
02/19/2026
1.40
1.43
1.35
1.37
+0.74%
40,026
02/18/2026
1.34
1.37
1.31
1.36
0.00%
30,003