MRNO
MURANO (MRNO)
NASDAQ
$0.40-$0.05 (-11.80%)
Price as of Jun 03, 2026 6:26 PM EDT
  • N/A
    Market Cap
  • -95.21%
    1-Year Change
  • Real Estate - Development
    Industry
  • 1 Month
    +73.76%
    Low Price$0.22
    High Price$0.57
  • 3 Months
    -25.79%
    Low Price$0.22
    High Price$0.87
  • 1 Year
    -95.27%
    Low Price$0.22
    High Price$11.21
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.41
0.51
0.40
0.45
+17.11%
5,177,229
06/01/2026
0.35
0.44
0.33
0.38
+8.92%
1,470,887
05/29/2026
0.34
0.39
0.34
0.35
+4.92%
917,919
05/28/2026
0.29
0.34
0.29
0.34
+17.31%
627,307
05/27/2026
0.30
0.32
0.27
0.29
-4.98%
447,845
05/26/2026
0.34
0.34
0.27
0.30
-13.73%
824,754
05/22/2026
0.39
0.39
0.30
0.35
-12.77%
1,104,108
05/21/2026
0.41
0.44
0.39
0.40
-10.31%
602,580
05/20/2026
0.39
0.45
0.37
0.45
+10.95%
1,193,178
05/19/2026
0.44
0.48
0.39
0.40
+1.77%
3,141,726
05/18/2026
0.43
0.50
0.31
0.40
-30.26%
7,989,343
05/15/2026
0.50
0.82
0.41
0.57
+94.24%
324,946,762
05/14/2026
0.30
0.34
0.28
0.29
-4.92%
12,819,090
05/13/2026
0.28
0.35
0.28
0.31
+10.92%
517,405
05/12/2026
0.29
0.30
0.25
0.28
-6.90%
816,286
05/11/2026
0.23
0.34
0.23
0.30
+25.85%
5,290,512
05/08/2026
0.22
0.26
0.22
0.24
+6.55%
704,804
05/07/2026
0.24
0.24
0.22
0.22
-6.93%
289,305
05/06/2026
0.24
0.25
0.24
0.24
-1.12%
397,221
05/05/2026
0.26
0.27
0.24
0.24
-6.85%
311,200
05/04/2026
0.29
0.30
0.26
0.26
-3.58%
272,015
05/01/2026
0.30
0.31
0.27
0.27
-8.22%
262,339
04/30/2026
0.31
0.31
0.29
0.29
-4.89%
174,860
04/29/2026
0.32
0.33
0.31
0.31
-5.51%
76,098
04/28/2026
0.34
0.34
0.32
0.32
-3.70%
113,930
04/27/2026
0.35
0.35
0.33
0.34
-1.58%
174,091
04/24/2026
0.37
0.37
0.34
0.34
-6.59%
173,923
04/23/2026
0.39
0.40
0.36
0.37
-7.02%
227,589
04/22/2026
0.41
0.44
0.39
0.39
-3.66%
336,885
04/21/2026
0.46
0.50
0.40
0.41
-9.10%
909,465
04/20/2026
0.45
0.48
0.44
0.45
+3.23%
215,299
04/17/2026
0.53
0.57
0.42
0.44
-18.24%
429,476
04/16/2026
0.55
0.56
0.52
0.53
-3.96%
120,798
04/15/2026
0.52
0.57
0.51
0.56
+0.91%
331,027
04/14/2026
0.55
0.56
0.54
0.55
-1.43%
188,153
04/13/2026
0.48
0.64
0.48
0.56
+16.22%
1,026,319
04/10/2026
0.54
0.54
0.47
0.48
-3.99%
102,058
04/09/2026
0.56
0.56
0.50
0.50
+0.20%
81,729
04/08/2026
0.57
0.57
0.50
0.50
-3.86%
104,981
04/07/2026
0.58
0.59
0.48
0.52
-8.79%
297,494
04/06/2026
0.52
0.63
0.50
0.57
+15.89%
929,254
04/02/2026
0.48
0.52
0.46
0.49
+14.95%
1,020,256
04/01/2026
0.42
0.51
0.40
0.43
+6.41%
1,524,331
03/31/2026
0.43
0.45
0.40
0.40
-8.38%
159,597
03/30/2026
0.46
0.50
0.44
0.44
-5.39%
274,003
03/27/2026
0.47
0.50
0.45
0.46
+0.39%
193,306
03/26/2026
0.53
0.53
0.44
0.46
-9.69%
200,971
03/25/2026
0.52
0.53
0.51
0.51
-0.64%
90,002
03/24/2026
0.55
0.55
0.50
0.52
-8.83%
241,895
03/23/2026
0.55
0.58
0.50
0.57
+6.52%
349,367
03/20/2026
0.61
0.66
0.53
0.53
-13.19%
280,815
03/19/2026
0.65
0.67
0.59
0.61
-1.45%
183,397
03/18/2026
0.63
0.67
0.59
0.62
-1.59%
227,361
03/17/2026
0.69
0.69
0.63
0.63
-10.03%
175,143
03/16/2026
0.72
0.74
0.67
0.70
+3.40%
182,390
03/13/2026
0.80
0.82
0.67
0.68
-17.73%
490,110
03/12/2026
0.87
0.87
0.77
0.82
-3.83%
414,548
03/11/2026
0.79
0.92
0.73
0.86
-1.77%
1,877,318
03/10/2026
0.78
1.22
0.65
0.87
+38.08%
86,374,729
03/09/2026
0.56
0.64
0.54
0.63
+11.68%
108,166
03/06/2026
0.60
0.63
0.56
0.57
-6.61%
117,347
03/05/2026
0.61
0.66
0.61
0.61
-8.42%
109,237
03/04/2026
0.63
0.67
0.59
0.66
+6.55%
161,433
03/03/2026
0.63
0.66
0.62
0.62
-7.63%
121,135
03/02/2026
0.70
0.75
0.67
0.67
-15.10%
206,037
02/27/2026
0.76
0.88
0.72
0.79
+15.84%
1,081,688
02/26/2026
0.65
0.70
0.63
0.68
+8.14%
335,151
02/25/2026
0.63
0.67
0.60
0.63
+0.21%
76,439
02/24/2026
0.61
0.64
0.61
0.63
+2.91%
102,851
02/23/2026
0.68
0.68
0.61
0.61
-7.27%
112,833
02/20/2026
0.70
0.72
0.66
0.66
-3.85%
119,831
02/19/2026
0.78
0.81
0.67
0.69
-10.20%
257,187
02/18/2026
0.72
0.83
0.69
0.76
+6.58%
349,269
02/17/2026
0.70
0.73
0.69
0.72
+5.21%
214,077
02/13/2026
0.79
0.85
0.61
0.68
-14.81%
326,462
02/12/2026
0.93
0.93
0.76
0.80
-14.88%
285,810
02/11/2026
1.00
1.00
0.87
0.94
-7.83%
507,283
02/10/2026
1.09
1.13
1.02
1.02
-3.77%
273,233
02/09/2026
1.05
1.18
1.05
1.06
+2.91%
713,601
02/06/2026
1.16
1.43
1.03
1.03
-11.97%
1,146,710
02/05/2026
1.25
1.27
1.16
1.17
-13.33%
729,389
02/04/2026
1.19
1.45
1.10
1.35
+28.57%
3,557,016
02/03/2026
1.46
1.46
1.04
1.05
-30.46%
1,357,314
02/02/2026
1.16
1.98
1.16
1.51
+30.17%
15,830,075
01/30/2026
1.45
1.45
1.16
1.16
-23.18%
825,218
01/29/2026
1.75
1.88
1.31
1.51
-16.11%
3,503,175
01/28/2026
2.80
2.91
1.80
1.80
+32.35%
67,645,891
01/27/2026
0.85
1.70
0.82
1.36
+56.30%
46,038,854
01/26/2026
0.93
1.02
0.81
0.87
-4.71%
62,730
01/23/2026
1.09
1.09
0.90
0.91
-18.47%
80,995
01/22/2026
1.23
1.31
1.10
1.12
-9.68%
74,510
01/21/2026
1.45
1.45
1.22
1.24
-12.68%
77,199
01/20/2026
1.55
1.63
1.42
1.42
-11.25%
131,468
01/16/2026
1.59
1.79
1.52
1.60
+0.63%
148,218
01/15/2026
1.78
1.96
1.45
1.59
-11.17%
289,200
01/14/2026
1.96
2.24
1.66
1.79
-2.19%
524,142
01/13/2026
1.45
2.45
1.43
1.83
+24.49%
2,545,270
01/12/2026
1.60
1.60
1.31
1.47
-4.55%
226,789
01/09/2026
1.52
2.20
1.36
1.54
+1.32%
2,438,248
01/08/2026
1.12
1.68
1.10
1.52
+43.40%
4,120,460