• $4.4B
    Market Cap
  • 11.47%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +3.11%
    Low Price$27.54
    High Price$29.30
  • 3 Months
    +3.61%
    Low Price$26.60
    High Price$31.03
  • 1 Year
    +11.47%
    Low Price$26.60
    High Price$35.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.38
28.56
28.16
28.49
+0.32%
1,974,977
06/18/2026
28.49
28.87
28.38
28.40
+1.21%
8,733,166
06/17/2026
28.56
29.01
27.95
28.06
-2.23%
1,814,594
06/16/2026
29.06
29.15
28.51
28.70
-1.27%
1,512,820
06/15/2026
29.56
29.72
28.98
29.07
-0.21%
1,553,233
06/12/2026
29.27
29.64
29.11
29.13
-0.51%
1,319,091
06/11/2026
28.98
29.39
28.75
29.28
+1.67%
1,478,750
06/10/2026
29.20
29.52
28.78
28.80
-1.71%
1,551,800
06/09/2026
29.12
29.61
29.06
29.30
+1.38%
1,641,462
06/08/2026
28.93
29.26
28.79
28.90
-0.10%
1,455,005
06/05/2026
28.57
29.21
28.56
28.93
+0.42%
1,377,936
06/04/2026
27.88
29.27
27.84
28.81
+4.61%
2,182,556
06/03/2026
27.67
27.95
27.37
27.54
-1.04%
990,431
06/02/2026
27.62
28.03
27.55
27.83
+0.36%
1,354,967
06/01/2026
28.00
28.17
27.44
27.73
-1.74%
2,144,796
05/29/2026
27.92
28.45
27.88
28.22
+0.28%
1,340,558
05/28/2026
28.00
28.38
27.75
28.14
+0.29%
1,313,812
05/27/2026
27.84
28.35
27.84
28.06
+1.41%
870,173
05/26/2026
27.86
27.94
27.56
27.67
+0.14%
1,207,237
05/22/2026
27.61
27.77
27.10
27.63
+0.29%
1,597,941
05/21/2026
27.55
27.74
26.97
27.55
-0.40%
1,259,927
05/20/2026
26.84
27.76
26.70
27.66
+3.79%
1,887,497
05/19/2026
27.01
27.07
26.58
26.65
-1.04%
1,613,145
05/18/2026
26.89
27.29
26.66
26.93
+0.82%
1,386,633
05/15/2026
27.16
27.21
26.38
26.71
-2.16%
2,035,690
05/14/2026
27.07
27.40
26.91
27.30
+2.36%
1,637,714
05/13/2026
26.70
27.33
26.30
26.67
+0.26%
2,273,420
05/12/2026
27.28
27.28
26.53
26.60
-2.53%
2,328,250
05/11/2026
27.10
27.53
27.06
27.29
+1.34%
2,227,901
05/08/2026
27.14
27.65
26.78
26.93
+0.11%
2,422,106
05/07/2026
28.21
28.21
26.85
26.90
-4.58%
2,788,972
05/06/2026
30.51
31.09
26.82
28.19
-6.31%
4,346,469
05/06/2026
$0.74 Earnings
05/05/2026
29.73
30.31
29.58
30.09
+1.83%
1,016,665
05/04/2026
30.20
30.36
29.47
29.55
-2.70%
1,033,337
05/01/2026
30.84
30.97
30.14
30.37
-0.98%
1,149,209
04/30/2026
30.65
30.85
30.49
30.67
+0.59%
1,434,114
04/29/2026
30.65
30.91
30.34
30.49
-0.75%
928,712
04/28/2026
30.76
31.00
30.30
30.72
+0.07%
793,004
04/27/2026
30.75
31.22
30.49
30.70
-0.10%
860,741
04/24/2026
30.56
30.86
30.32
30.73
+0.79%
689,482
04/23/2026
30.66
30.92
30.25
30.49
-0.39%
792,755
04/22/2026
31.00
31.02
30.37
30.61
-0.49%
887,892
04/21/2026
31.13
31.19
30.61
30.76
-0.77%
764,861
04/20/2026
30.88
31.10
30.65
31.00
-0.10%
912,816
04/17/2026
30.84
31.49
30.81
31.03
+1.31%
1,455,199
04/16/2026
30.53
30.88
30.37
30.63
+0.66%
1,068,144
04/15/2026
30.70
30.83
30.31
30.43
-1.23%
1,012,527
04/14/2026
30.50
31.44
30.50
30.81
+0.29%
2,383,152
04/13/2026
30.43
30.73
30.06
30.72
+0.49%
1,103,091
04/10/2026
30.14
30.58
30.10
30.57
+2.17%
1,033,872
04/09/2026
28.79
30.12
28.74
29.92
+3.74%
1,259,332
04/08/2026
28.50
28.93
28.44
28.84
+4.04%
1,374,393
04/07/2026
27.82
27.93
27.62
27.72
-0.65%
984,392
04/06/2026
27.50
27.98
27.42
27.90
+0.98%
1,003,896
04/02/2026
27.39
27.79
27.10
27.63
-0.43%
1,368,541
04/02/2026
$0.76 Dividend
04/01/2026
27.37
28.02
27.14
27.75
+1.82%
1,837,066
03/31/2026
27.09
27.67
27.05
27.25
+2.64%
1,472,383
03/30/2026
27.75
27.80
26.28
26.55
-3.54%
1,483,039
03/27/2026
27.93
28.07
27.45
27.53
-1.94%
819,427
03/26/2026
28.30
28.62
27.95
28.07
-1.94%
859,474
03/25/2026
28.25
28.78
28.07
28.63
+2.26%
971,054
03/24/2026
27.82
28.32
27.64
27.99
+0.45%
1,141,053
03/23/2026
27.84
28.28
27.69
27.87
+1.35%
1,246,544
03/20/2026
28.30
28.54
26.95
27.50
-2.79%
4,818,777
03/19/2026
28.46
28.61
27.90
28.29
-1.49%
983,440
03/18/2026
28.54
29.03
28.54
28.71
-0.03%
1,206,209
03/17/2026
28.55
28.93
28.55
28.72
+0.85%
1,279,539
03/16/2026
27.95
28.65
27.92
28.48
+3.39%
1,108,406
03/13/2026
28.21
28.44
27.43
27.55
-0.88%
1,209,042
03/12/2026
28.33
28.48
27.40
27.79
-3.38%
1,523,143
03/11/2026
28.73
28.94
28.47
28.76
-0.17%
1,102,182
03/10/2026
29.25
29.65
28.71
28.81
-1.30%
1,057,705
03/09/2026
28.48
29.25
27.97
29.19
+0.74%
1,418,272
03/06/2026
29.49
29.49
28.39
28.98
-2.90%
1,832,596
03/05/2026
29.86
30.07
29.70
29.84
-1.19%
1,737,143
03/04/2026
29.91
30.30
29.55
30.20
+1.04%
1,310,809
03/03/2026
29.69
29.95
28.89
29.89
-0.94%
1,371,570
03/02/2026
30.17
30.32
29.30
30.17
-1.15%
1,898,750
02/27/2026
30.37
31.07
30.29
30.52
+0.80%
5,378,756
02/26/2026
29.96
30.56
29.57
30.28
+0.35%
1,644,326
02/26/2026
$0.74 Earnings
02/25/2026
30.17
30.36
29.69
30.17
+0.23%
1,677,592
02/24/2026
29.76
30.26
29.48
30.11
+1.11%
1,200,555
02/23/2026
30.17
30.28
29.33
29.77
-1.48%
1,126,969
02/20/2026
30.17
30.57
29.96
30.22
+0.13%
1,246,876
02/19/2026
30.50
30.61
30.11
30.18
-1.18%
821,698
02/18/2026
30.73
30.99
30.53
30.54
-0.48%
1,358,196
02/17/2026
31.12
31.15
30.55
30.69
-1.38%
1,262,845
02/13/2026
30.70
31.40
30.43
31.12
+1.65%
1,752,489
02/12/2026
31.27
31.73
30.59
30.61
-1.22%
1,884,564
02/11/2026
30.64
31.13
30.49
30.99
+1.08%
1,836,505
02/10/2026
30.58
30.81
30.43
30.66
+0.38%
1,005,771
02/09/2026
30.73
30.78
30.13
30.54
-0.98%
1,281,603
02/06/2026
30.37
30.95
30.36
30.85
+2.19%
1,120,713
02/05/2026
29.57
30.18
29.35
30.18
+1.91%
1,658,833
02/04/2026
29.29
29.92
29.24
29.62
+1.87%
926,860
02/03/2026
29.06
29.72
28.69
29.07
+0.88%
1,365,800
02/02/2026
29.01
29.19
28.64
28.82
-0.64%
879,637