• $4.6B
    Market Cap
  • -5.18%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -0.13%
    Low Price$29.59
    High Price$32.02
  • 3 Months
    +4.09%
    Low Price$27.98
    High Price$32.02
  • 1 Year
    -5.18%
    Low Price$25.91
    High Price$31.82
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
29.92
29.97
29.61
29.69
+0.34%
833,507
09/10/2026
30.37
30.43
29.35
29.59
-2.95%
1,330,784
09/09/2026
30.78
30.92
30.22
30.49
-0.94%
1,078,032
09/08/2026
32.01
32.17
30.71
30.78
-3.87%
1,460,537
09/04/2026
31.58
32.11
31.52
32.02
+0.95%
1,227,841
09/03/2026
31.23
31.77
31.03
31.72
+2.79%
1,241,620
09/02/2026
30.73
31.06
30.57
30.86
+0.92%
1,220,297
09/01/2026
30.34
31.03
30.28
30.58
+0.53%
1,137,769
08/31/2026
30.44
30.63
30.18
30.42
-0.62%
1,077,007
08/28/2026
30.63
30.87
30.38
30.61
+0.36%
709,109
08/27/2026
30.70
30.83
30.47
30.50
-0.55%
708,428
08/26/2026
30.90
30.90
30.63
30.67
-0.94%
771,120
08/25/2026
30.69
30.96
30.36
30.96
+1.47%
582,389
08/24/2026
30.55
30.80
30.31
30.51
+0.39%
804,357
08/21/2026
30.64
30.74
30.33
30.39
-0.62%
1,020,017
08/20/2026
30.42
30.66
30.18
30.58
+0.20%
886,031
08/19/2026
30.23
30.71
30.17
30.52
+1.94%
884,613
08/18/2026
30.29
30.31
29.94
29.94
-0.73%
983,346
08/17/2026
30.31
30.35
30.01
30.16
-0.56%
1,232,004
08/14/2026
30.17
30.49
30.08
30.33
+0.30%
903,000
08/13/2026
29.93
30.31
29.93
30.24
+1.61%
848,885
08/12/2026
29.67
29.88
29.60
29.76
+0.10%
842,135
08/11/2026
29.05
29.85
28.83
29.73
+3.23%
1,127,828
08/10/2026
28.86
29.00
28.66
28.80
-0.62%
913,748
08/07/2026
29.00
29.38
28.92
28.98
+0.59%
959,858
08/06/2026
29.54
29.60
28.63
28.81
-1.81%
1,059,312
08/05/2026
29.58
30.14
29.27
29.34
-0.27%
1,123,176
08/04/2026
28.99
29.52
28.10
29.42
+2.69%
1,776,642
08/04/2026
$0.76 Earnings
08/03/2026
28.31
28.83
28.31
28.65
+2.39%
1,514,370
07/31/2026
28.22
28.39
27.73
27.98
-0.85%
1,072,239
07/30/2026
28.26
28.37
27.71
28.22
+0.64%
1,176,971
07/29/2026
28.57
28.57
27.99
28.04
-1.92%
1,253,876
07/28/2026
28.47
28.72
28.38
28.59
+0.67%
1,096,460
07/27/2026
28.56
28.70
28.39
28.40
-0.42%
976,571
07/24/2026
28.48
28.80
28.38
28.52
+0.85%
831,082
07/23/2026
28.34
28.59
28.12
28.28
-1.15%
1,023,055
07/22/2026
28.45
28.73
28.32
28.61
+0.88%
974,748
07/21/2026
28.93
29.02
28.24
28.36
-1.56%
1,239,707
07/20/2026
29.50
29.52
28.70
28.81
-2.07%
1,099,690
07/17/2026
29.60
29.89
29.16
29.42
-0.51%
1,263,657
07/16/2026
28.75
29.64
28.75
29.57
+2.85%
1,484,568
07/15/2026
28.39
28.92
28.39
28.75
+1.48%
1,506,820
07/14/2026
28.32
28.45
27.92
28.33
+0.57%
1,219,554
07/13/2026
28.47
28.66
28.07
28.17
-0.70%
944,770
07/10/2026
28.53
28.64
28.30
28.37
+0.18%
1,076,805
07/09/2026
28.36
28.53
28.08
28.32
+0.50%
1,238,816
07/08/2026
28.25
28.35
27.94
28.18
-0.49%
1,180,432
07/07/2026
28.40
28.70
28.30
28.32
-0.18%
1,260,247
07/06/2026
28.99
29.23
28.37
28.37
-2.17%
1,517,511
07/06/2026
$0.77 Dividend
07/02/2026
29.10
29.37
28.84
29.00
+0.37%
1,386,292
07/01/2026
29.26
29.65
28.88
28.89
-1.30%
1,587,817
06/30/2026
29.63
29.82
29.10
29.27
-2.05%
1,860,464
06/29/2026
30.05
30.40
29.79
29.89
-0.81%
2,101,126
06/26/2026
29.08
30.13
28.94
30.13
+3.48%
3,665,297
06/25/2026
28.83
29.37
28.76
29.12
+1.67%
1,325,317
06/24/2026
28.61
29.14
28.44
28.64
+1.41%
1,387,064
06/23/2026
27.44
28.49
27.44
28.24
+1.76%
1,138,217
06/22/2026
27.65
27.82
27.43
27.75
+0.32%
1,974,977
06/18/2026
27.75
28.12
27.65
27.67
+1.21%
8,733,166
06/17/2026
27.82
28.26
27.22
27.33
-2.23%
1,814,594
06/16/2026
28.31
28.40
27.77
27.96
-1.27%
1,512,820
06/15/2026
28.80
28.95
28.23
28.32
-0.21%
1,553,233
06/12/2026
28.51
28.87
28.36
28.38
-0.51%
1,319,091
06/11/2026
28.23
28.63
28.01
28.52
+1.67%
1,478,750
06/10/2026
28.44
28.76
28.04
28.06
-1.71%
1,551,800
06/09/2026
28.37
28.84
28.31
28.54
+1.38%
1,641,462
06/08/2026
28.18
28.50
28.04
28.15
-0.10%
1,455,005
06/05/2026
27.83
28.45
27.82
28.18
+0.42%
1,377,936
06/04/2026
27.16
28.51
27.12
28.06
+4.61%
2,182,556
06/03/2026
26.95
27.23
26.66
26.83
-1.04%
990,431
06/02/2026
26.91
27.31
26.84
27.11
+0.36%
1,354,967
06/01/2026
27.28
27.44
26.73
27.01
-1.74%
2,144,796
05/29/2026
27.20
27.71
27.15
27.49
+0.28%
1,340,558
05/28/2026
27.28
27.65
27.03
27.41
+0.29%
1,313,812
05/27/2026
27.12
27.62
27.12
27.33
+1.41%
870,173
05/26/2026
27.14
27.22
26.85
26.95
+0.14%
1,207,237
05/22/2026
26.90
27.05
26.40
26.92
+0.29%
1,597,941
05/21/2026
26.84
27.02
26.27
26.84
-0.40%
1,259,927
05/20/2026
26.15
27.04
26.01
26.94
+3.79%
1,887,497
05/19/2026
26.31
26.37
25.89
25.96
-1.04%
1,613,145
05/18/2026
26.19
26.58
25.97
26.23
+0.82%
1,386,633
05/15/2026
26.45
26.50
25.69
26.02
-2.16%
2,035,690
05/14/2026
26.37
26.69
26.21
26.59
+2.36%
1,637,714
05/13/2026
26.01
26.62
25.62
25.98
+0.26%
2,273,420
05/12/2026
26.57
26.57
25.84
25.91
-2.53%
2,328,250
05/11/2026
26.40
26.82
26.36
26.58
+1.34%
2,227,901
05/08/2026
26.44
26.93
26.09
26.23
+0.11%
2,422,106
05/07/2026
27.48
27.48
26.16
26.20
-4.58%
2,788,972
05/06/2026
29.72
30.29
26.13
27.46
-6.31%
4,346,469
05/06/2026
$0.74 Earnings
05/05/2026
28.96
29.53
28.81
29.31
+1.83%
1,016,665
05/04/2026
29.42
29.57
28.71
28.79
-2.70%
1,033,337
05/01/2026
30.04
30.17
29.36
29.58
-0.98%
1,149,209
04/30/2026
29.86
30.05
29.70
29.88
+0.59%
1,434,114
04/29/2026
29.86
30.11
29.55
29.70
-0.75%
928,712
04/28/2026
29.96
30.20
29.52
29.93
+0.07%
793,004
04/27/2026
29.95
30.41
29.70
29.91
-0.10%
860,741
04/24/2026
29.77
30.06
29.54
29.94
+0.79%
689,482