• $3.7B
    Market Cap
  • -17.71%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -8.05%
    Low Price$21.22
    High Price$26.32
  • 3 Months
    -12.83%
    Low Price$21.22
    High Price$30.99
  • 1 Year
    -17.71%
    Low Price$21.22
    High Price$29.43
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
23.86
23.99
23.67
23.86
-0.46%
1,804,150
10/22/2026
22.99
23.98
22.95
23.97
+3.81%
2,586,805
10/21/2026
23.67
24.06
22.80
23.09
-1.58%
2,717,123
10/20/2026
22.08
23.50
22.03
23.46
+6.73%
3,397,355
10/19/2026
22.49
22.49
21.85
21.98
-2.31%
2,074,106
10/16/2026
22.35
22.78
22.07
22.50
+1.26%
3,145,718
10/15/2026
21.62
22.26
21.39
22.22
+4.71%
4,745,564
10/14/2026
22.05
22.20
21.07
21.22
-5.23%
4,946,083
10/13/2026
22.47
22.59
21.97
22.39
+0.49%
2,643,846
10/12/2026
22.25
22.65
21.96
22.28
-0.36%
2,824,180
10/09/2026
22.64
22.78
21.91
22.36
-1.19%
4,497,132
10/08/2026
22.57
22.83
21.66
22.63
+0.04%
5,788,384
10/07/2026
23.03
23.12
22.39
22.62
-2.37%
2,889,019
10/06/2026
22.80
23.34
22.65
23.17
+2.93%
5,363,083
10/05/2026
23.24
23.25
21.85
22.51
-5.50%
7,288,818
10/05/2026
$0.79 Dividend
10/02/2026
24.68
25.21
22.69
23.82
-2.34%
8,900,534
10/01/2026
25.12
25.14
24.12
24.39
-2.96%
3,642,390
09/30/2026
25.94
26.19
25.09
25.14
-2.04%
3,555,572
09/29/2026
25.55
25.95
25.39
25.66
+0.65%
2,206,563
09/28/2026
26.29
26.34
25.44
25.49
-3.13%
2,875,177
09/25/2026
26.13
26.39
25.96
26.32
+0.48%
1,862,111
09/24/2026
26.18
26.89
26.07
26.19
+0.93%
2,725,582
09/23/2026
27.67
27.67
25.86
25.95
-6.68%
2,965,602
09/22/2026
27.83
28.06
27.39
27.81
+0.17%
1,664,884
09/21/2026
27.98
28.15
27.65
27.76
-0.66%
1,281,415
09/18/2026
27.78
28.07
27.52
27.94
+0.28%
5,617,310
09/17/2026
28.36
28.53
27.62
27.87
-0.55%
1,178,739
09/16/2026
28.58
28.70
27.76
28.02
-1.66%
1,694,472
09/15/2026
28.46
28.50
28.17
28.49
-0.07%
1,358,069
09/14/2026
28.59
28.90
28.40
28.51
-0.77%
1,096,598
09/11/2026
28.96
29.01
28.65
28.74
+0.34%
833,507
09/10/2026
29.40
29.45
28.41
28.64
-2.95%
1,330,784
09/09/2026
29.79
29.93
29.25
29.51
-0.94%
1,078,032
09/08/2026
30.98
31.14
29.72
29.79
-3.87%
1,460,537
09/04/2026
30.57
31.08
30.51
30.99
+0.95%
1,227,841
09/03/2026
30.23
30.75
30.03
30.70
+2.79%
1,241,620
09/02/2026
29.74
30.06
29.59
29.87
+0.92%
1,220,297
09/01/2026
29.37
30.03
29.31
29.60
+0.53%
1,137,769
08/31/2026
29.46
29.65
29.21
29.44
-0.62%
1,077,007
08/28/2026
29.65
29.88
29.40
29.63
+0.36%
709,109
08/27/2026
29.71
29.84
29.49
29.52
-0.55%
708,428
08/26/2026
29.91
29.91
29.65
29.69
-0.94%
771,120
08/25/2026
29.70
29.97
29.39
29.97
+1.47%
582,389
08/24/2026
29.56
29.81
29.34
29.53
+0.39%
804,357
08/21/2026
29.66
29.75
29.36
29.41
-0.62%
1,020,017
08/20/2026
29.44
29.68
29.21
29.60
+0.20%
886,031
08/19/2026
29.26
29.72
29.20
29.54
+1.94%
884,613
08/18/2026
29.32
29.34
28.97
28.98
-0.73%
983,346
08/17/2026
29.34
29.38
29.05
29.19
-0.56%
1,232,004
08/14/2026
29.20
29.51
29.11
29.36
+0.30%
903,000
08/13/2026
28.97
29.33
28.96
29.27
+1.61%
848,885
08/12/2026
28.72
28.92
28.65
28.80
+0.10%
842,135
08/11/2026
28.12
28.89
27.90
28.78
+3.23%
1,127,828
08/10/2026
27.93
28.07
27.74
27.88
-0.62%
913,748
08/07/2026
28.07
28.44
27.99
28.05
+0.59%
959,858
08/06/2026
28.59
28.64
27.71
27.89
-1.81%
1,059,312
08/05/2026
28.63
29.17
28.33
28.40
-0.27%
1,123,176
08/04/2026
28.06
28.57
27.20
28.48
+2.69%
1,776,642
08/04/2026
$0.76 Earnings
08/03/2026
27.40
27.90
27.40
27.73
+2.39%
1,514,370
07/31/2026
27.31
27.48
26.84
27.08
-0.85%
1,072,239
07/30/2026
27.35
27.46
26.82
27.31
+0.64%
1,176,971
07/29/2026
27.65
27.65
27.09
27.14
-1.92%
1,253,876
07/28/2026
27.56
27.80
27.47
27.67
+0.67%
1,096,460
07/27/2026
27.64
27.78
27.48
27.49
-0.42%
976,571
07/24/2026
27.57
27.87
27.47
27.60
+0.85%
831,082
07/23/2026
27.43
27.67
27.22
27.37
-1.15%
1,023,055
07/22/2026
27.54
27.81
27.41
27.69
+0.88%
974,748
07/21/2026
28.00
28.08
27.33
27.45
-1.56%
1,239,707
07/20/2026
28.55
28.57
27.77
27.89
-2.07%
1,099,690
07/17/2026
28.65
28.93
28.22
28.48
-0.51%
1,263,657
07/16/2026
27.83
28.68
27.83
28.62
+2.85%
1,484,568
07/15/2026
27.47
27.99
27.47
27.83
+1.48%
1,506,820
07/14/2026
27.41
27.54
27.02
27.42
+0.57%
1,219,554
07/13/2026
27.56
27.74
27.17
27.27
-0.70%
944,770
07/10/2026
27.61
27.72
27.39
27.46
+0.18%
1,076,805
07/09/2026
27.45
27.61
27.18
27.41
+0.50%
1,238,816
07/08/2026
27.34
27.44
27.04
27.28
-0.49%
1,180,432
07/07/2026
27.49
27.77
27.39
27.41
-0.18%
1,260,247
07/06/2026
28.06
28.29
27.46
27.46
-2.17%
1,517,511
07/06/2026
$0.77 Dividend
07/02/2026
28.16
28.43
27.92
28.07
+0.37%
1,386,292
07/01/2026
28.32
28.70
27.96
27.97
-1.30%
1,587,817
06/30/2026
28.68
28.86
28.16
28.33
-2.05%
1,860,464
06/29/2026
29.09
29.43
28.83
28.93
-0.81%
2,101,126
06/26/2026
28.14
29.16
28.01
29.16
+3.48%
3,665,297
06/25/2026
27.91
28.43
27.83
28.18
+1.67%
1,325,317
06/24/2026
27.69
28.21
27.53
27.72
+1.41%
1,387,064
06/23/2026
26.56
27.58
26.56
27.33
+1.76%
1,138,217
06/22/2026
26.76
26.93
26.55
26.86
+0.32%
1,974,977
06/18/2026
26.86
27.22
26.76
26.78
+1.21%
8,733,166
06/17/2026
26.93
27.35
26.35
26.46
-2.23%
1,814,594
06/16/2026
27.40
27.48
26.88
27.06
-1.27%
1,512,820
06/15/2026
27.87
28.02
27.32
27.41
-0.21%
1,553,233
06/12/2026
27.60
27.95
27.45
27.47
-0.51%
1,319,091
06/11/2026
27.32
27.71
27.11
27.61
+1.67%
1,478,750
06/10/2026
27.53
27.83
27.14
27.15
-1.71%
1,551,800
06/09/2026
27.46
27.92
27.40
27.63
+1.38%
1,641,462
06/08/2026
27.28
27.59
27.14
27.25
-0.10%
1,455,005