• $4.3B
    Market Cap
  • 3.03%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    -0.73%
    Low Price$28.06
    High Price$30.93
  • 3 Months
    -5.87%
    Low Price$26.60
    High Price$31.03
  • 1 Year
    +3.03%
    Low Price$26.60
    High Price$35.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.47
28.66
28.07
28.17
-0.70%
944,770
07/10/2026
28.53
28.64
28.30
28.37
+0.18%
1,076,805
07/09/2026
28.36
28.53
28.08
28.32
+0.50%
1,238,816
07/08/2026
28.25
28.35
27.94
28.18
-0.49%
1,180,432
07/07/2026
28.40
28.70
28.30
28.32
-0.18%
1,260,247
07/06/2026
28.99
29.23
28.37
28.37
-2.17%
1,517,511
07/06/2026
$0.77 Dividend
07/02/2026
29.10
29.37
28.84
29.00
+0.37%
1,386,292
07/01/2026
29.26
29.65
28.88
28.89
-1.30%
1,587,817
06/30/2026
29.63
29.82
29.10
29.27
-2.05%
1,860,464
06/29/2026
30.05
30.40
29.79
29.89
-0.81%
2,101,126
06/26/2026
29.08
30.13
28.94
30.13
+3.48%
3,665,297
06/25/2026
28.83
29.37
28.76
29.12
+1.67%
1,325,317
06/24/2026
28.61
29.14
28.44
28.64
+1.41%
1,387,064
06/23/2026
27.44
28.49
27.44
28.24
+1.76%
1,138,217
06/22/2026
27.65
27.82
27.43
27.75
+0.32%
1,974,977
06/18/2026
27.75
28.12
27.65
27.67
+1.21%
8,733,166
06/17/2026
27.82
28.26
27.22
27.33
-2.23%
1,814,594
06/16/2026
28.31
28.40
27.77
27.96
-1.27%
1,512,820
06/15/2026
28.80
28.95
28.23
28.32
-0.21%
1,553,233
06/12/2026
28.51
28.87
28.36
28.38
-0.51%
1,319,091
06/11/2026
28.23
28.63
28.01
28.52
+1.67%
1,478,750
06/10/2026
28.44
28.76
28.04
28.06
-1.71%
1,551,800
06/09/2026
28.37
28.84
28.31
28.54
+1.38%
1,641,462
06/08/2026
28.18
28.50
28.04
28.15
-0.10%
1,455,005
06/05/2026
27.83
28.45
27.82
28.18
+0.42%
1,377,936
06/04/2026
27.16
28.51
27.12
28.06
+4.61%
2,182,556
06/03/2026
26.95
27.23
26.66
26.83
-1.04%
990,431
06/02/2026
26.91
27.31
26.84
27.11
+0.36%
1,354,967
06/01/2026
27.28
27.44
26.73
27.01
-1.74%
2,144,796
05/29/2026
27.20
27.71
27.15
27.49
+0.28%
1,340,558
05/28/2026
27.28
27.65
27.03
27.41
+0.29%
1,313,812
05/27/2026
27.12
27.62
27.12
27.33
+1.41%
870,173
05/26/2026
27.14
27.22
26.85
26.95
+0.14%
1,207,237
05/22/2026
26.90
27.05
26.40
26.92
+0.29%
1,597,941
05/21/2026
26.84
27.02
26.27
26.84
-0.40%
1,259,927
05/20/2026
26.15
27.04
26.01
26.94
+3.79%
1,887,497
05/19/2026
26.31
26.37
25.89
25.96
-1.04%
1,613,145
05/18/2026
26.19
26.58
25.97
26.23
+0.82%
1,386,633
05/15/2026
26.45
26.50
25.69
26.02
-2.16%
2,035,690
05/14/2026
26.37
26.69
26.21
26.59
+2.36%
1,637,714
05/13/2026
26.01
26.62
25.62
25.98
+0.26%
2,273,420
05/12/2026
26.57
26.57
25.84
25.91
-2.53%
2,328,250
05/11/2026
26.40
26.82
26.36
26.58
+1.34%
2,227,901
05/08/2026
26.44
26.93
26.09
26.23
+0.11%
2,422,106
05/07/2026
27.48
27.48
26.16
26.20
-4.58%
2,788,972
05/06/2026
29.72
30.29
26.13
27.46
-6.31%
4,346,469
05/06/2026
$0.74 Earnings
05/05/2026
28.96
29.53
28.81
29.31
+1.83%
1,016,665
05/04/2026
29.42
29.57
28.71
28.79
-2.70%
1,033,337
05/01/2026
30.04
30.17
29.36
29.58
-0.98%
1,149,209
04/30/2026
29.86
30.05
29.70
29.88
+0.59%
1,434,114
04/29/2026
29.86
30.11
29.55
29.70
-0.75%
928,712
04/28/2026
29.96
30.20
29.52
29.93
+0.07%
793,004
04/27/2026
29.95
30.41
29.70
29.91
-0.10%
860,741
04/24/2026
29.77
30.06
29.54
29.94
+0.79%
689,482
04/23/2026
29.87
30.12
29.47
29.70
-0.39%
792,755
04/22/2026
30.20
30.22
29.58
29.82
-0.49%
887,892
04/21/2026
30.32
30.38
29.82
29.96
-0.77%
764,861
04/20/2026
30.08
30.30
29.86
30.20
-0.10%
912,816
04/17/2026
30.04
30.68
30.01
30.23
+1.31%
1,455,199
04/16/2026
29.74
30.08
29.58
29.84
+0.66%
1,068,144
04/15/2026
29.91
30.03
29.53
29.64
-1.23%
1,012,527
04/14/2026
29.71
30.63
29.71
30.01
+0.29%
2,383,152
04/13/2026
29.64
29.94
29.28
29.93
+0.49%
1,103,091
04/10/2026
29.36
29.79
29.32
29.78
+2.17%
1,033,872
04/09/2026
28.05
29.34
28.00
29.15
+3.74%
1,259,332
04/08/2026
27.76
28.18
27.70
28.09
+4.04%
1,374,393
04/07/2026
27.10
27.21
26.91
27.00
-0.65%
984,392
04/06/2026
26.79
27.26
26.71
27.18
+0.98%
1,003,896
04/02/2026
26.68
27.07
26.40
26.92
-0.43%
1,368,541
04/02/2026
$0.76 Dividend
04/01/2026
26.66
27.30
26.43
27.03
+1.82%
1,837,066
03/31/2026
26.39
26.95
26.35
26.55
+2.64%
1,472,383
03/30/2026
27.03
27.08
25.60
25.87
-3.54%
1,483,039
03/27/2026
27.20
27.35
26.74
26.81
-1.94%
819,427
03/26/2026
27.57
27.88
27.23
27.35
-1.94%
859,474
03/25/2026
27.52
28.04
27.35
27.89
+2.26%
971,054
03/24/2026
27.10
27.59
26.93
27.27
+0.45%
1,141,053
03/23/2026
27.12
27.54
26.97
27.15
+1.35%
1,246,544
03/20/2026
27.56
27.80
26.25
26.79
-2.79%
4,818,777
03/19/2026
27.72
27.87
27.18
27.55
-1.49%
983,440
03/18/2026
27.80
28.28
27.80
27.97
-0.03%
1,206,209
03/17/2026
27.81
28.18
27.81
27.98
+0.85%
1,279,539
03/16/2026
27.23
27.90
27.19
27.74
+3.39%
1,108,406
03/13/2026
27.48
27.71
26.72
26.83
-0.88%
1,209,042
03/12/2026
27.60
27.74
26.69
27.07
-3.38%
1,523,143
03/11/2026
27.99
28.19
27.73
28.02
-0.17%
1,102,182
03/10/2026
28.49
28.88
27.97
28.07
-1.30%
1,057,705
03/09/2026
27.74
28.49
27.25
28.44
+0.74%
1,418,272
03/06/2026
28.73
28.73
27.66
28.23
-2.90%
1,832,596
03/05/2026
29.09
29.29
28.93
29.07
-1.19%
1,737,143
03/04/2026
29.14
29.52
28.78
29.42
+1.04%
1,310,809
03/03/2026
28.92
29.18
28.14
29.12
-0.94%
1,371,570
03/02/2026
29.39
29.54
28.54
29.39
-1.15%
1,898,750
02/27/2026
29.58
30.27
29.51
29.73
+0.80%
5,378,756
02/26/2026
29.18
29.77
28.81
29.50
+0.35%
1,644,326
02/26/2026
$0.74 Earnings
02/25/2026
29.39
29.57
28.92
29.39
+0.23%
1,677,592
02/24/2026
28.99
29.48
28.72
29.33
+1.11%
1,200,555