• N/A
    Market Cap
  • -8.86%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +23.72%
    Low Price$10.19
    High Price$11.28
  • 3 Months
    +23.72%
    Low Price$8.94
    High Price$11.28
  • 1 Year
    -8.86%
    Low Price$8.82
    High Price$13.29
Date
Open
High
Low
Close
Change (%)
Volume
07/08/2026
10.68
10.68
10.68
10.68
-2.26%
285
07/07/2026
10.93
10.93
10.93
10.93
-3.12%
272
07/06/2026
11.23
11.28
11.23
11.28
+10.29%
908
07/02/2026
$0.36 Dividend
07/01/2026
10.23
10.23
10.23
10.23
+0.30%
304
06/25/2026
10.20
10.20
10.20
10.20
+3.63%
419
06/24/2026
9.94
9.94
9.84
9.84
-1.26%
315
06/18/2026
10.09
10.26
9.96
9.96
+5.25%
2,530
06/09/2026
9.47
9.47
9.47
9.47
+9.68%
1,271
06/04/2026
8.95
8.95
8.63
8.63
-2.30%
629
06/03/2026
8.84
8.84
8.84
8.84
-0.22%
333
06/02/2026
8.94
8.94
8.84
8.85
-2.91%
2,376
06/01/2026
9.12
9.12
9.12
9.12
-3.72%
365
05/28/2026
9.27
9.47
9.27
9.47
+3.26%
471
05/26/2026
9.17
9.17
9.17
9.17
+2.15%
3,836
05/22/2026
8.98
8.98
8.98
8.98
-0.53%
257
05/21/2026
9.03
9.03
9.03
9.03
0.00%
305
05/20/2026
9.03
9.03
9.03
9.03
+2.75%
354
05/19/2026
8.70
8.79
8.70
8.79
-1.89%
3,096
05/15/2026
8.96
9.08
8.84
8.96
-3.39%
636
05/08/2026
9.27
9.27
9.27
9.27
-0.83%
281
04/30/2026
9.35
9.35
9.35
9.35
+0.68%
166
04/24/2026
9.15
9.28
9.15
9.28
-9.97%
430
04/17/2026
10.31
10.31
10.31
10.31
+6.48%
133
04/16/2026
9.68
9.68
9.68
9.68
+3.51%
1,203
04/14/2026
9.38
9.38
9.36
9.36
+0.31%
506
04/13/2026
9.36
9.36
9.31
9.33
-0.92%
1,036
04/10/2026
9.41
9.41
9.41
9.41
+9.06%
1,040
04/07/2026
8.61
8.63
8.61
8.63
-3.04%
1,699
04/06/2026
8.90
8.90
8.90
8.90
+1.59%
418
03/31/2026
8.42
8.76
8.42
8.76
+2.96%
769
03/30/2026
8.55
8.55
8.50
8.51
-1.34%
1,267
03/27/2026
8.61
8.63
8.61
8.63
-0.39%
706
03/24/2026
8.67
9.01
8.66
8.66
-2.07%
3,558
03/23/2026
8.93
9.10
8.84
8.84
-2.76%
3,206
03/20/2026
9.10
9.10
9.10
9.10
+0.21%
166
03/19/2026
9.23
9.23
9.08
9.08
-4.28%
838
03/12/2026
9.48
9.48
9.48
9.48
-6.74%
238
03/10/2026
10.17
10.17
10.17
10.17
+1.59%
1,144
03/06/2026
10.01
10.01
10.01
10.01
-4.12%
211
03/04/2026
10.44
10.44
10.44
10.44
+1.79%
4,096
03/03/2026
10.33
10.33
10.25
10.25
-6.02%
2,248
03/02/2026
11.22
11.22
10.91
10.91
+0.04%
249
02/25/2026
10.91
10.91
10.91
10.91
+1.35%
241
02/24/2026
10.76
10.76
10.76
10.76
+2.86%
416
02/23/2026
10.46
10.46
10.46
10.46
+1.55%
355
02/19/2026
10.33
10.40
10.30
10.30
+2.25%
671
02/17/2026
10.08
10.08
10.08
10.08
-0.93%
456
02/13/2026
10.17
10.17
10.17
10.17
+1.67%
292
02/11/2026
10.20
10.20
10.00
10.00
-2.45%
938
02/06/2026
10.25
10.25
10.25
10.25
-1.48%
1,940
02/05/2026
10.41
10.41
10.41
10.41
-1.37%
394
02/04/2026
10.55
10.55
10.55
10.55
-0.27%
943
02/03/2026
10.58
10.58
10.58
10.58
-2.32%
712
01/30/2026
10.83
10.83
10.83
10.83
+3.79%
195
01/29/2026
10.63
10.72
10.44
10.44
-2.51%
4,685
01/28/2026
10.71
10.71
10.71
10.71
+3.33%
3,047
01/27/2026
10.36
10.36
10.36
10.36
+1.32%
204
01/22/2026
10.23
10.23
10.23
10.23
+2.87%
229
01/20/2026
9.94
9.94
9.94
9.94
+1.83%
459
01/16/2026
9.76
9.76
9.76
9.76
+0.45%
386
01/15/2026
9.72
9.72
9.72
9.72
-0.59%
204
01/14/2026
9.66
9.78
9.66
9.78
-0.15%
833
01/13/2026
9.90
9.90
9.79
9.79
-2.31%
460
01/12/2026
10.02
10.02
10.02
10.02
-0.61%
1,711
01/09/2026
10.08
10.08
10.08
10.08
+4.34%
212
01/08/2026
9.67
9.67
9.67
9.67
-5.39%
293
01/06/2026
10.21
10.22
10.21
10.22
+0.38%
501
01/05/2026
10.18
10.18
10.18
10.18
-0.80%
295
01/02/2026
10.26
10.26
10.26
10.26
-0.98%
128
12/23/2025
10.36
10.36
10.36
10.36
+0.37%
238
12/19/2025
10.32
10.32
10.32
10.32
-0.28%
229
12/18/2025
10.69
10.69
10.35
10.35
-2.32%
304
12/17/2025
10.60
10.60
10.60
10.60
+1.86%
277
12/16/2025
10.40
10.40
10.40
10.40
+1.27%
1,100
12/15/2025
10.29
10.44
10.27
10.27
+0.76%
1,256
12/12/2025
10.24
10.24
10.20
10.20
+5.66%
1,439
12/12/2025
$0.19 Dividend
12/11/2025
10.29
10.29
9.65
9.65
-20.17%
430
12/05/2025
12.13
12.13
12.09
12.09
+0.31%
319
12/04/2025
12.05
12.05
12.05
12.05
+2.17%
431
11/24/2025
11.79
11.79
11.79
11.79
+3.84%
200
11/21/2025
11.36
11.36
11.36
11.36
-5.59%
241
11/20/2025
12.03
12.03
12.03
12.03
+5.60%
149
11/18/2025
11.45
11.45
11.39
11.39
+0.22%
897
11/17/2025
11.37
11.37
11.37
11.37
+0.50%
821
11/07/2025
11.10
11.31
11.07
11.31
+0.34%
1,038
11/06/2025
11.27
11.27
11.27
11.27
+2.32%
157
11/04/2025
11.02
11.02
11.02
11.02
-5.33%
115
10/30/2025
11.64
11.64
11.64
11.64
-4.68%
242
10/24/2025
12.24
12.24
12.21
12.21
+0.72%
531
10/22/2025
12.13
12.13
12.12
12.12
-3.72%
469
10/20/2025
12.59
12.59
12.59
12.59
+0.87%
313
10/16/2025
12.48
12.48
12.48
12.48
+3.90%
792
10/15/2025
12.04
12.04
12.01
12.01
-1.57%
856
10/14/2025
12.21
12.21
12.18
12.20
+0.33%
2,502
10/09/2025
12.16
12.16
12.16
12.16
+1.22%
158
10/08/2025
12.02
12.02
12.02
12.02
+1.52%
565
10/07/2025
11.84
11.84
11.84
11.84
+3.16%
248
10/03/2025
11.47
11.47
11.47
11.47
-0.31%
182