S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Mr Price Sp ADR (MRPLY)

OTC

$10.32+$0.52 (+5.25%)

Price as of Jun 18, 2026

N/A
Market Cap
-12.49%
1-Year Change
Apparel Retail
Industry

1 Month
+11.27%

Low Price$8.94

High Price$10.32
3 Months
+5.09%

Low Price$8.82

High Price$10.68
1 Year
-12.49%

Low Price$8.82

High Price$13.29

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/18/2026	10.45	10.63	10.32	10.32	+5.25%	2,530
06/09/2026	9.81	9.81	9.81	9.81	+9.68%	1,271
06/04/2026	9.27	9.27	8.94	8.94	-2.30%	629
06/03/2026	9.15	9.15	9.15	9.15	-0.22%	333
06/02/2026	9.26	9.26	9.16	9.17	-2.91%	2,376
06/01/2026	9.45	9.45	9.45	9.45	-3.72%	365
05/28/2026	9.60	9.81	9.60	9.81	+3.26%	471
05/26/2026	9.50	9.50	9.50	9.50	+2.15%	3,836
05/22/2026	9.30	9.30	9.30	9.30	-0.53%	257
05/21/2026	9.35	9.35	9.35	9.35	0.00%	305
05/20/2026	9.35	9.35	9.35	9.35	+2.75%	354
05/19/2026	9.01	9.10	9.01	9.10	-1.89%	3,096
05/15/2026	9.28	9.40	9.15	9.28	-3.39%	636
05/08/2026	9.60	9.60	9.60	9.60	-0.83%	281
04/30/2026	9.68	9.68	9.68	9.68	+0.68%	166
04/24/2026	9.47	9.62	9.47	9.62	-9.97%	430
04/17/2026	10.68	10.68	10.68	10.68	+6.48%	133
04/16/2026	10.03	10.03	10.03	10.03	+3.51%	1,203
04/14/2026	9.71	9.71	9.69	9.69	+0.31%	506
04/13/2026	9.69	9.69	9.64	9.66	-0.92%	1,036
04/10/2026	9.75	9.75	9.75	9.75	+9.06%	1,040
04/07/2026	8.92	8.94	8.92	8.94	-3.04%	1,699
04/06/2026	9.22	9.22	9.22	9.22	+1.59%	418
03/31/2026	8.72	9.08	8.72	9.08	+2.96%	769
03/30/2026	8.85	8.85	8.80	8.82	-1.34%	1,267
03/27/2026	8.92	8.94	8.92	8.94	-0.39%	706
03/24/2026	8.98	9.33	8.97	8.97	-2.07%	3,558
03/23/2026	9.25	9.43	9.16	9.16	-2.76%	3,206
03/20/2026	9.42	9.42	9.42	9.42	+0.21%	166
03/19/2026	9.56	9.56	9.40	9.40	-4.28%	838
03/12/2026	9.82	9.82	9.82	9.82	-6.74%	238
03/10/2026	10.53	10.53	10.53	10.53	+1.59%	1,144
03/06/2026	10.37	10.37	10.37	10.37	-4.12%	211
03/04/2026	10.81	10.81	10.81	10.81	+1.79%	4,096
03/03/2026	10.70	10.70	10.62	10.62	-6.02%	2,248
03/02/2026	11.62	11.62	11.30	11.30	+0.04%	249
02/25/2026	11.30	11.30	11.30	11.30	+1.35%	241
02/24/2026	11.15	11.15	11.15	11.15	+2.86%	416
02/23/2026	10.84	10.84	10.84	10.84	+1.55%	355
02/19/2026	10.70	10.77	10.67	10.67	+2.25%	671
02/17/2026	10.44	10.44	10.44	10.44	-0.93%	456
02/13/2026	10.53	10.53	10.53	10.53	+1.67%	292
02/11/2026	10.57	10.57	10.36	10.36	-2.45%	938
02/06/2026	10.62	10.62	10.62	10.62	-1.48%	1,940
02/05/2026	10.78	10.78	10.78	10.78	-1.37%	394
02/04/2026	10.93	10.93	10.93	10.93	-0.27%	943
02/03/2026	10.96	10.96	10.96	10.96	-2.32%	712
01/30/2026	11.22	11.22	11.22	11.22	+3.79%	195
01/29/2026	11.01	11.10	10.81	10.81	-2.51%	4,685
01/28/2026	11.09	11.09	11.09	11.09	+3.33%	3,047
01/27/2026	10.73	10.73	10.73	10.73	+1.32%	204
01/22/2026	10.59	10.59	10.59	10.59	+2.87%	229
01/20/2026	10.30	10.30	10.30	10.30	+1.83%	459
01/16/2026	10.11	10.11	10.11	10.11	+0.45%	386
01/15/2026	10.07	10.07	10.07	10.07	-0.59%	204
01/14/2026	10.00	10.13	10.00	10.13	-0.15%	833
01/13/2026	10.25	10.25	10.14	10.14	-2.31%	460
01/12/2026	10.38	10.38	10.38	10.38	-0.61%	1,711
01/09/2026	10.44	10.44	10.44	10.44	+4.34%	212
01/08/2026	10.01	10.01	10.01	10.01	-5.39%	293
01/06/2026	10.57	10.58	10.57	10.58	+0.38%	501
01/05/2026	10.54	10.54	10.54	10.54	-0.80%	295
01/02/2026	10.63	10.63	10.63	10.63	-0.98%	128
12/23/2025	10.73	10.73	10.73	10.73	+0.37%	238
12/19/2025	10.69	10.69	10.69	10.69	-0.28%	229
12/18/2025	11.07	11.07	10.72	10.72	-2.32%	304
12/17/2025	10.98	10.98	10.98	10.98	+1.86%	277
12/16/2025	10.78	10.78	10.78	10.78	+1.27%	1,100
12/15/2025	10.66	10.81	10.64	10.64	+0.76%	1,256
12/12/2025	10.61	10.61	10.56	10.56	+5.66%	1,439
12/12/2025	$0.19 Dividend
12/11/2025	10.66	10.66	9.99	9.99	-20.17%	430
12/05/2025	12.56	12.56	12.52	12.52	+0.31%	319
12/04/2025	12.48	12.48	12.48	12.48	+2.17%	431
11/24/2025	12.22	12.22	12.22	12.22	+3.84%	200
11/21/2025	11.76	11.76	11.76	11.76	-5.59%	241
11/20/2025	12.46	12.46	12.46	12.46	+5.60%	149
11/18/2025	11.86	11.86	11.80	11.80	+0.22%	897
11/17/2025	11.77	11.77	11.77	11.77	+0.50%	821
11/07/2025	11.50	11.71	11.46	11.71	+0.34%	1,038
11/06/2025	11.68	11.68	11.68	11.68	+2.32%	157
11/04/2025	11.41	11.41	11.41	11.41	-5.33%	115
10/30/2025	12.05	12.05	12.05	12.05	-4.68%	242
10/24/2025	12.67	12.67	12.64	12.64	+0.72%	531
10/22/2025	12.56	12.56	12.55	12.55	-3.72%	469
10/20/2025	13.04	13.04	13.04	13.04	+0.87%	313
10/16/2025	12.93	12.93	12.93	12.93	+3.90%	792
10/15/2025	12.47	12.47	12.44	12.44	-1.57%	856
10/14/2025	12.65	12.65	12.61	12.64	+0.33%	2,502
10/09/2025	12.60	12.60	12.60	12.60	+1.22%	158
10/08/2025	12.45	12.45	12.45	12.45	+1.52%	565
10/07/2025	12.26	12.26	12.26	12.26	+3.16%	248
10/03/2025	11.88	11.88	11.88	11.88	-0.31%	182
10/02/2025	11.92	11.92	11.92	11.92	+0.70%	459
10/01/2025	11.65	11.84	11.65	11.84	+2.04%	540
09/29/2025	11.60	11.60	11.60	11.60	-6.75%	536
09/22/2025	12.44	12.44	12.44	12.44	+0.40%	154
09/19/2025	12.39	12.39	12.39	12.39	+1.65%	1,071
09/17/2025	11.97	12.19	11.97	12.19	+1.55%	288
09/16/2025	12.00	12.00	12.00	12.00	+1.03%	120