MRSH
Marsh & McLennan (MRSH)
NYSE
$165.28-$3.75 (-2.22%)
Price as of Jun 26, 2026 7:23 PM EDT
  • $81.4B
    Market Cap
  • N/A
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +4.36%
    Low Price$157.32
    High Price$169.03
  • 3 Months
    -2.43%
    Low Price$157.32
    High Price$182.57
  • 1 Year
    N/A
    Low Price$157.32
    High Price$189.75
Date
Open
High
Low
Close
Change (%)
Volume
06/26/2026
164.49
169.44
162.69
169.03
+4.19%
6,654,671
06/25/2026
165.24
167.07
162.01
162.23
-2.25%
1,964,119
06/24/2026
164.96
166.96
163.80
165.96
+1.29%
1,996,069
06/23/2026
162.07
164.66
161.80
163.84
+2.32%
2,705,084
06/22/2026
162.87
164.24
160.00
160.12
-1.41%
2,676,419
06/18/2026
164.96
165.00
160.68
162.41
-1.10%
4,188,524
06/17/2026
165.46
169.11
163.61
164.22
-1.53%
2,407,569
06/16/2026
166.53
167.44
165.81
166.78
+0.36%
2,255,072
06/15/2026
167.92
167.99
165.60
166.19
-1.48%
2,331,531
06/12/2026
167.89
170.15
166.76
168.68
+0.32%
2,541,583
06/11/2026
167.17
168.82
166.79
168.15
+0.60%
2,341,330
06/10/2026
167.06
168.82
165.66
167.15
+0.98%
2,272,495
06/09/2026
161.80
166.78
161.62
165.52
+1.85%
1,713,618
06/08/2026
164.45
165.09
161.67
162.52
-1.76%
2,364,486
06/05/2026
163.31
166.21
162.56
165.44
+2.59%
3,006,735
06/04/2026
160.79
162.89
159.63
161.26
+2.50%
3,179,457
06/03/2026
160.29
161.29
156.60
157.32
-2.52%
4,148,626
06/02/2026
161.71
162.70
159.05
161.39
-0.71%
2,410,006
06/01/2026
159.84
162.58
159.84
162.55
+1.61%
2,844,031
05/29/2026
158.81
160.82
157.74
159.97
+0.28%
5,898,708
05/28/2026
160.12
161.81
159.39
159.53
-0.66%
2,964,781
05/27/2026
162.13
164.52
159.96
160.59
-0.85%
2,854,468
05/26/2026
162.62
163.93
161.90
161.97
-1.30%
2,014,119
05/22/2026
164.79
165.89
162.88
164.11
-0.61%
2,463,731
05/21/2026
162.00
165.29
160.81
165.12
+1.07%
2,087,127
05/20/2026
164.39
165.42
162.45
163.38
-1.62%
2,073,488
05/19/2026
167.00
169.17
164.93
166.07
+0.05%
2,706,864
05/18/2026
161.24
166.08
161.24
165.98
+3.06%
2,415,207
05/15/2026
161.38
163.26
160.96
161.05
+0.64%
3,456,926
05/14/2026
159.38
161.98
159.22
160.02
+0.55%
3,285,089
05/13/2026
161.61
162.58
158.16
159.14
-2.60%
2,227,211
05/12/2026
162.57
164.89
161.06
163.39
+1.12%
3,276,416
05/11/2026
162.99
164.82
161.38
161.58
-1.02%
4,216,073
05/08/2026
165.54
166.75
162.50
163.25
-1.67%
1,948,128
05/07/2026
162.85
167.64
162.85
166.03
+1.30%
2,928,491
05/06/2026
168.18
169.00
163.81
163.90
-2.01%
3,087,748
05/05/2026
167.49
167.97
165.73
167.27
-0.36%
2,320,472
05/04/2026
165.60
169.03
165.00
167.87
+1.02%
2,979,145
05/01/2026
168.94
171.03
166.00
166.18
-0.91%
2,482,062
04/30/2026
168.36
169.64
165.71
167.71
-1.83%
2,994,252
04/29/2026
170.62
171.49
169.49
170.83
+0.006%
2,166,957
04/28/2026
172.37
172.85
168.87
170.82
+0.39%
2,069,560
04/27/2026
169.05
173.08
169.05
170.15
+0.03%
3,069,694
04/24/2026
172.41
173.25
169.62
170.10
-2.25%
1,713,499
04/23/2026
174.70
175.10
172.45
174.01
-0.85%
3,821,531
04/22/2026
178.31
178.85
174.20
175.50
-1.96%
3,555,838
04/21/2026
175.85
179.08
175.07
179.00
+2.53%
3,485,705
04/20/2026
175.95
176.59
172.87
174.59
-0.69%
5,032,869
04/17/2026
181.76
182.11
175.69
175.80
-3.71%
3,931,525
04/16/2026
178.19
183.45
178.10
182.57
+4.39%
4,155,058
04/16/2026
$3.29 Earnings
04/15/2026
173.44
175.84
172.53
174.90
+1.19%
2,593,601
04/14/2026
172.49
173.84
171.76
172.85
-0.40%
1,997,797
04/13/2026
168.83
173.57
168.28
173.55
+3.21%
2,811,286
04/10/2026
171.74
172.01
165.06
168.15
-2.88%
2,974,569
04/09/2026
173.36
174.68
172.03
173.14
-1.01%
2,227,188
04/09/2026
$0.90 Dividend
04/08/2026
171.11
175.07
170.98
174.91
+1.82%
1,912,596
04/07/2026
174.28
174.54
171.42
171.78
-1.24%
1,697,681
04/06/2026
174.10
175.42
173.53
173.93
+0.12%
2,372,118
04/02/2026
171.06
175.26
170.85
173.72
+1.59%
2,143,712
04/01/2026
171.89
173.86
170.70
170.99
-0.91%
2,840,134
03/31/2026
174.02
175.74
170.67
172.56
-0.73%
5,076,714
03/30/2026
169.30
174.68
169.26
173.83
+3.28%
3,947,963
03/27/2026
172.94
173.67
168.27
168.30
-2.85%
3,986,413
03/26/2026
173.48
176.13
172.36
173.25
-0.03%
3,125,914
03/25/2026
171.03
173.55
168.87
173.31
+0.64%
3,821,514
03/24/2026
173.26
173.96
171.79
172.21
-0.44%
2,810,902
03/23/2026
175.57
177.25
172.94
172.98
-1.48%
2,735,348
03/20/2026
171.93
175.99
170.50
175.58
+3.26%
9,676,296
03/19/2026
170.37
171.50
168.93
170.04
-0.06%
3,052,596
03/18/2026
169.88
171.01
164.05
170.14
-0.54%
2,257,735
03/17/2026
174.10
175.72
170.06
171.06
-1.05%
2,860,370
03/16/2026
172.26
173.92
170.52
172.87
+0.94%
2,183,858
03/13/2026
171.98
172.96
170.30
171.27
+0.74%
1,800,802
03/12/2026
172.35
175.52
169.97
170.01
-1.78%
3,028,584
03/11/2026
173.46
174.41
170.69
173.08
-0.02%
2,980,905
03/10/2026
178.17
178.17
172.93
173.11
-3.32%
2,667,239
03/09/2026
181.31
181.51
177.01
179.05
-1.70%
3,131,260
03/06/2026
183.35
183.35
180.04
182.14
-1.04%
3,040,356
03/05/2026
183.41
185.84
181.92
184.05
+0.09%
1,991,836
03/04/2026
182.36
184.04
180.94
183.89
+0.33%
2,156,226
03/03/2026
183.56
185.18
181.18
183.29
-1.18%
2,513,609
03/02/2026
184.39
186.55
183.68
185.48
-0.17%
1,993,064
02/27/2026
184.50
186.81
183.65
185.78
+0.78%
3,369,536
02/26/2026
181.51
184.80
180.85
184.34
+2.31%
2,768,604
02/25/2026
178.23
180.71
178.07
180.17
+1.50%
3,475,585
02/24/2026
174.46
177.63
173.26
177.52
+0.81%
3,973,913
02/23/2026
178.00
180.07
175.74
176.08
-1.30%
3,073,464
02/20/2026
178.08
179.07
176.75
178.40
+0.25%
3,868,562
02/19/2026
176.86
178.49
175.85
177.95
+0.43%
2,721,724
02/18/2026
175.41
177.28
174.70
177.20
+1.30%
2,642,635
02/17/2026
176.25
177.40
173.39
174.93
+1.02%
2,703,946
02/13/2026
171.37
173.88
171.37
173.17
+0.42%
2,756,987
02/12/2026
171.14
174.69
169.50
172.44
+0.19%
4,544,857
02/11/2026
173.24
175.01
171.13
172.11
-1.33%
4,878,249
02/10/2026
172.23
175.49
171.18
174.44
+2.45%
4,799,044
02/09/2026
183.24
184.02
169.91
170.26
-7.51%
5,435,484
02/06/2026
187.32
188.14
183.69
184.08
-1.32%
2,342,457
02/05/2026
189.89
192.09
186.11
186.55
-1.18%
3,480,214