MRSH
Marsh & McLennan (MRSH)
NYSE
$175.28+$1.62 (+0.93%)
Price as of Oct 08, 2026 1:11 PM EDT
  • $82.9B
    Market Cap
  • N/A
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -5.96%
    Low Price$168.05
    High Price$179.47
  • 3 Months
    -1.31%
    Low Price$168.05
    High Price$196.44
  • 1 Year
    N/A
    Low Price$155.53
    High Price$196.44
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
172.35
173.95
166.48
173.66
+1.12%
2,732,033
10/06/2026
169.76
172.39
169.52
171.74
+0.77%
1,968,597
10/05/2026
169.62
171.31
168.31
170.43
+0.22%
2,113,953
10/02/2026
171.33
172.43
169.28
170.06
-1.04%
2,927,464
10/01/2026
169.97
172.27
169.97
171.85
+1.24%
2,247,244
10/01/2026
$0.99 Dividend
09/30/2026
169.02
170.66
168.30
169.74
+0.18%
3,087,369
09/29/2026
166.27
170.08
166.27
169.43
+0.82%
3,565,434
09/28/2026
170.18
170.67
167.51
168.05
-1.22%
1,919,433
09/25/2026
168.96
172.73
168.68
170.13
+0.70%
3,148,697
09/24/2026
169.82
170.84
167.94
168.94
-0.26%
3,196,810
09/23/2026
168.47
170.52
168.47
169.39
+0.22%
2,654,038
09/22/2026
171.85
171.90
166.96
169.02
-1.57%
3,622,288
09/21/2026
174.14
174.77
171.72
171.72
-1.31%
2,862,005
09/18/2026
172.75
175.22
171.63
174.00
+0.25%
7,169,627
09/17/2026
175.13
175.16
172.26
173.57
-1.23%
3,135,437
09/16/2026
177.79
178.56
174.73
175.74
-1.67%
3,035,168
09/15/2026
178.74
180.35
177.24
178.72
-0.37%
2,769,613
09/14/2026
178.66
180.39
177.65
179.38
+1.99%
1,813,344
09/11/2026
177.53
177.97
174.50
175.88
-0.21%
1,739,392
09/10/2026
176.39
177.46
175.38
176.26
+0.25%
2,181,440
09/09/2026
178.85
179.48
175.56
175.81
-2.04%
2,164,023
09/08/2026
182.21
183.65
179.35
179.47
-2.81%
2,100,057
09/04/2026
185.46
186.60
184.32
184.66
-1.44%
1,409,201
09/03/2026
187.66
190.11
186.50
187.37
+0.33%
1,981,343
09/02/2026
187.42
188.24
185.63
186.75
+0.14%
3,011,672
09/01/2026
189.78
190.68
185.50
186.49
-1.17%
2,064,328
08/31/2026
190.88
191.54
188.39
188.70
-1.47%
2,362,770
08/28/2026
189.37
193.49
189.37
191.52
+1.39%
1,446,842
08/27/2026
189.50
191.31
187.67
188.90
-1.69%
2,675,005
08/26/2026
192.81
194.41
191.96
192.14
-0.07%
3,006,204
08/25/2026
192.69
194.33
192.16
192.28
-0.65%
1,644,361
08/24/2026
192.59
194.54
191.60
193.54
+1.39%
1,927,435
08/21/2026
189.84
192.61
188.38
190.90
+0.95%
2,552,429
08/20/2026
187.37
190.70
186.49
189.11
+0.53%
2,417,476
08/19/2026
185.92
190.52
185.20
188.10
+1.52%
1,893,600
08/18/2026
185.69
187.39
184.30
185.29
+1.17%
1,837,335
08/17/2026
185.34
186.13
183.06
183.14
-1.92%
1,337,544
08/14/2026
187.59
188.76
185.95
186.73
-0.46%
1,113,033
08/13/2026
188.79
190.16
185.95
187.60
-0.09%
1,516,989
08/12/2026
187.35
189.75
186.92
187.76
-1.25%
1,638,530
08/11/2026
188.07
191.26
188.07
190.14
+0.24%
1,193,294
08/10/2026
189.77
190.67
188.23
189.68
-0.45%
1,427,832
08/07/2026
190.07
192.36
189.19
190.54
-0.85%
1,688,617
08/06/2026
191.69
192.26
189.22
192.17
+0.95%
1,695,326
08/05/2026
191.38
191.76
189.08
190.36
+0.01%
2,095,861
08/04/2026
188.05
191.13
187.74
190.34
-0.72%
2,348,261
08/03/2026
189.95
192.97
189.79
191.72
+1.66%
2,355,795
07/31/2026
187.60
189.99
186.84
188.59
-0.95%
2,546,160
07/30/2026
192.84
194.40
186.98
190.40
-3.08%
3,714,560
07/29/2026
190.52
197.34
188.91
196.44
+2.81%
5,126,145
07/28/2026
185.81
191.26
185.37
191.08
+4.84%
4,651,684
07/27/2026
180.23
183.97
180.20
182.25
+1.42%
2,124,741
07/24/2026
175.44
179.82
174.95
179.69
+2.46%
1,938,292
07/23/2026
175.05
175.65
173.58
175.38
+0.80%
3,073,885
07/23/2026
$0.99 Dividend
07/22/2026
177.95
178.68
173.41
173.99
-3.08%
2,375,871
07/21/2026
184.52
186.92
179.12
179.52
-0.28%
2,991,982
07/21/2026
$2.96 Earnings
07/20/2026
178.44
180.24
177.32
180.03
-0.04%
3,991,285
07/17/2026
181.30
183.88
179.09
180.10
+0.02%
1,906,319
07/16/2026
175.76
180.35
175.76
180.08
+3.37%
2,906,315
07/15/2026
174.64
176.49
173.10
174.21
-1.03%
1,784,601
07/14/2026
176.74
178.74
175.99
176.02
-1.92%
3,233,714
07/13/2026
178.28
180.28
177.89
179.46
+1.81%
1,873,944
07/10/2026
177.95
178.86
175.78
176.28
-0.39%
1,526,535
07/09/2026
175.46
177.70
175.01
176.96
-0.03%
2,683,965
07/08/2026
175.85
177.44
174.03
177.01
+0.59%
2,325,684
07/07/2026
175.78
177.76
173.91
175.97
+1.87%
1,831,044
07/06/2026
176.10
176.10
171.27
172.74
-2.13%
3,094,654
07/02/2026
170.95
176.51
169.46
176.51
+3.72%
2,068,197
07/01/2026
165.28
171.52
165.28
170.18
+3.28%
2,465,673
06/30/2026
163.00
165.77
161.87
164.77
-0.02%
2,206,229
06/29/2026
166.27
167.08
163.50
164.81
-1.37%
2,216,023
06/26/2026
162.62
167.51
160.84
167.10
+4.19%
6,654,671
06/25/2026
163.36
165.17
160.16
160.38
-2.25%
1,964,119
06/24/2026
163.08
165.06
161.93
164.07
+1.29%
1,996,069
06/23/2026
160.22
162.78
159.96
161.97
+2.32%
2,705,084
06/22/2026
161.01
162.37
158.18
158.30
-1.41%
2,676,419
06/18/2026
163.08
163.12
158.85
160.56
-1.10%
4,188,524
06/17/2026
163.58
167.18
161.75
162.35
-1.53%
2,407,569
06/16/2026
164.63
165.53
163.92
164.88
+0.36%
2,255,072
06/15/2026
166.00
166.08
163.71
164.30
-1.48%
2,331,531
06/12/2026
165.98
168.21
164.86
166.76
+0.32%
2,541,583
06/11/2026
165.27
166.89
164.89
166.23
+0.60%
2,341,330
06/10/2026
165.16
166.90
163.77
165.25
+0.98%
2,272,495
06/09/2026
159.96
164.88
159.78
163.63
+1.85%
1,713,618
06/08/2026
162.58
163.21
159.83
160.67
-1.76%
2,364,486
06/05/2026
161.45
164.31
160.71
163.56
+2.59%
3,006,735
06/04/2026
158.96
161.03
157.81
159.42
+2.50%
3,179,457
06/03/2026
158.46
159.45
154.82
155.53
-2.52%
4,148,626
06/02/2026
159.87
160.85
157.24
159.55
-0.71%
2,410,006
06/01/2026
158.02
160.73
158.02
160.70
+1.61%
2,844,031
05/29/2026
157.00
158.99
155.94
158.15
+0.28%
5,898,708
05/28/2026
158.30
159.97
157.57
157.71
-0.66%
2,964,781
05/27/2026
160.28
162.64
158.14
158.76
-0.85%
2,854,468
05/26/2026
160.77
162.06
160.06
160.12
-1.30%
2,014,119
05/22/2026
162.91
164.00
161.02
162.24
-0.61%
2,463,731
05/21/2026
160.15
163.41
158.98
163.24
+1.07%
2,087,127
05/20/2026
162.52
163.54
160.60
161.52
-1.62%
2,073,488