MRSH
Marsh & McLennan (MRSH)
NYSE
$174.30-$0.28 (-0.16%)
Price as of Sep 18, 2026 8:45 AM EDT
  • $83.3B
    Market Cap
  • N/A
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -5.23%
    Low Price$174.58
    High Price$194.67
  • 3 Months
    +6.91%
    Low Price$159.22
    High Price$197.59
  • 1 Year
    N/A
    Low Price$156.44
    High Price$197.59
Date
Open
High
Low
Close
Change (%)
Volume
09/17/2026
176.15
176.18
173.26
174.58
-1.23%
3,135,437
09/16/2026
178.83
179.60
175.75
176.76
-1.67%
3,035,168
09/15/2026
179.78
181.40
178.28
179.76
-0.37%
2,769,613
09/14/2026
179.70
181.45
178.68
180.43
+1.99%
1,813,344
09/11/2026
178.57
179.01
175.52
176.91
-0.21%
1,739,392
09/10/2026
177.42
178.50
176.40
177.29
+0.25%
2,181,440
09/09/2026
179.89
180.53
176.58
176.84
-2.04%
2,164,023
09/08/2026
183.27
184.72
180.40
180.52
-2.81%
2,100,057
09/04/2026
186.54
187.69
185.40
185.74
-1.44%
1,409,201
09/03/2026
188.75
191.22
187.59
188.46
+0.33%
1,981,343
09/02/2026
188.51
189.34
186.71
187.84
+0.14%
3,011,672
09/01/2026
190.89
191.79
186.58
187.58
-1.17%
2,064,328
08/31/2026
191.99
192.66
189.49
189.80
-1.47%
2,362,770
08/28/2026
190.47
194.62
190.47
192.64
+1.39%
1,446,842
08/27/2026
190.61
192.43
188.76
190.00
-1.69%
2,675,005
08/26/2026
193.93
195.55
193.08
193.26
-0.07%
3,006,204
08/25/2026
193.81
195.47
193.28
193.40
-0.65%
1,644,361
08/24/2026
193.71
195.67
192.72
194.67
+1.39%
1,927,435
08/21/2026
190.95
193.73
189.48
192.01
+0.95%
2,552,429
08/20/2026
188.46
191.81
187.58
190.21
+0.53%
2,417,476
08/19/2026
187.00
191.64
186.28
189.20
+1.52%
1,893,600
08/18/2026
186.77
188.48
185.37
186.37
+1.17%
1,837,335
08/17/2026
186.42
187.22
184.13
184.21
-1.92%
1,337,544
08/14/2026
188.68
189.86
187.03
187.82
-0.46%
1,113,033
08/13/2026
189.89
191.27
187.03
188.69
-0.09%
1,516,989
08/12/2026
188.44
190.86
188.01
188.86
-1.25%
1,638,530
08/11/2026
189.17
192.38
189.17
191.25
+0.24%
1,193,294
08/10/2026
190.88
191.78
189.33
190.79
-0.45%
1,427,832
08/07/2026
191.18
193.48
190.29
191.65
-0.85%
1,688,617
08/06/2026
192.81
193.38
190.32
193.29
+0.95%
1,695,326
08/05/2026
192.50
192.88
190.18
191.47
+0.01%
2,095,861
08/04/2026
189.15
192.24
188.83
191.45
-0.72%
2,348,261
08/03/2026
191.06
194.10
190.89
192.84
+1.66%
2,355,795
07/31/2026
188.69
191.10
187.93
189.69
-0.95%
2,546,160
07/30/2026
193.96
195.53
188.07
191.51
-3.08%
3,714,560
07/29/2026
191.63
198.49
190.01
197.59
+2.81%
5,126,145
07/28/2026
186.89
192.38
186.46
192.19
+4.84%
4,651,684
07/27/2026
181.28
185.05
181.25
183.31
+1.42%
2,124,741
07/24/2026
176.46
180.87
175.97
180.74
+2.46%
1,938,292
07/23/2026
176.07
176.67
174.59
176.40
+0.80%
3,073,885
07/23/2026
$0.99 Dividend
07/22/2026
178.99
179.72
174.42
175.00
-3.08%
2,375,871
07/21/2026
185.60
188.01
180.16
180.57
-0.28%
2,991,982
07/21/2026
$2.96 Earnings
07/20/2026
179.48
181.29
178.35
181.08
-0.04%
3,991,285
07/17/2026
182.36
184.95
180.13
181.16
+0.02%
1,906,319
07/16/2026
176.79
181.40
176.79
181.13
+3.37%
2,906,315
07/15/2026
175.66
177.52
174.11
175.23
-1.03%
1,784,601
07/14/2026
177.77
179.78
177.02
177.05
-1.92%
3,233,714
07/13/2026
179.32
181.33
178.92
180.51
+1.81%
1,873,944
07/10/2026
178.99
179.90
176.80
177.31
-0.39%
1,526,535
07/09/2026
176.48
178.74
176.03
177.99
-0.03%
2,683,965
07/08/2026
176.88
178.48
175.05
178.04
+0.59%
2,325,684
07/07/2026
176.81
178.80
174.92
177.00
+1.87%
1,831,044
07/06/2026
177.13
177.13
172.27
173.75
-2.13%
3,094,654
07/02/2026
171.95
177.54
170.45
177.54
+3.72%
2,068,197
07/01/2026
166.24
172.52
166.24
171.17
+3.28%
2,465,673
06/30/2026
163.95
166.74
162.81
165.73
-0.02%
2,206,229
06/29/2026
167.24
168.06
164.45
165.77
-1.37%
2,216,023
06/26/2026
163.56
168.49
161.77
168.08
+4.19%
6,654,671
06/25/2026
164.31
166.13
161.10
161.32
-2.25%
1,964,119
06/24/2026
164.03
166.02
162.88
165.03
+1.29%
1,996,069
06/23/2026
161.16
163.73
160.89
162.92
+2.32%
2,705,084
06/22/2026
161.95
163.32
159.10
159.22
-1.41%
2,676,419
06/18/2026
164.03
164.07
159.78
161.50
-1.10%
4,188,524
06/17/2026
164.53
168.15
162.69
163.30
-1.53%
2,407,569
06/16/2026
165.59
166.50
164.88
165.84
+0.36%
2,255,072
06/15/2026
166.97
167.04
164.67
165.26
-1.48%
2,331,531
06/12/2026
166.95
169.19
165.82
167.73
+0.32%
2,541,583
06/11/2026
166.23
167.87
165.85
167.20
+0.60%
2,341,330
06/10/2026
166.12
167.87
164.73
166.21
+0.98%
2,272,495
06/09/2026
160.89
165.84
160.71
164.59
+1.85%
1,713,618
06/08/2026
163.52
164.16
160.76
161.61
-1.76%
2,364,486
06/05/2026
162.39
165.27
161.65
164.51
+2.59%
3,006,735
06/04/2026
159.89
161.97
158.73
160.35
+2.50%
3,179,457
06/03/2026
159.39
160.38
155.72
156.44
-2.52%
4,148,626
06/02/2026
160.80
161.78
158.16
160.48
-0.71%
2,410,006
06/01/2026
158.94
161.67
158.94
161.64
+1.61%
2,844,031
05/29/2026
157.92
159.92
156.85
159.07
+0.28%
5,898,708
05/28/2026
159.22
160.90
158.49
158.63
-0.66%
2,964,781
05/27/2026
161.22
163.59
159.06
159.69
-0.85%
2,854,468
05/26/2026
161.71
163.01
160.99
161.06
-1.30%
2,014,119
05/22/2026
163.86
164.96
161.96
163.19
-0.61%
2,463,731
05/21/2026
161.09
164.36
159.91
164.19
+1.07%
2,087,127
05/20/2026
163.47
164.49
161.54
162.46
-1.62%
2,073,488
05/19/2026
166.06
168.22
164.00
165.14
+0.05%
2,706,864
05/18/2026
160.33
165.15
160.33
165.05
+3.06%
2,415,207
05/15/2026
160.47
162.34
160.05
160.14
+0.64%
3,456,926
05/14/2026
158.48
161.07
158.32
159.12
+0.55%
3,285,089
05/13/2026
160.70
161.67
157.27
158.24
-2.60%
2,227,211
05/12/2026
161.66
163.96
160.15
162.47
+1.12%
3,276,416
05/11/2026
162.07
163.89
160.47
160.67
-1.02%
4,216,073
05/08/2026
164.61
165.81
161.59
162.33
-1.67%
1,948,128
05/07/2026
161.93
166.70
161.93
165.10
+1.30%
2,928,491
05/06/2026
167.23
168.05
162.89
162.98
-2.01%
3,087,748
05/05/2026
166.55
167.03
164.80
166.33
-0.36%
2,320,472
05/04/2026
164.67
168.08
164.07
166.93
+1.02%
2,979,145
05/01/2026
167.99
170.07
165.07
165.25
-0.91%
2,482,062
04/30/2026
167.41
168.68
164.77
166.77
-1.83%
2,994,252
04/29/2026
169.66
170.53
168.54
169.87
+0.006%
2,166,957