2m 2m 2m 2m 2m 2m 2m
Maxus Real REIT (MRTI)
OTC
$78.00+$2.04 (+2.69%)
Price as of Jul 27, 2026- N/AMarket Cap
- 44.52%1-Year Change
- REIT - ResidentialIndustry
Maxus Real REIT (MRTI)
$78.00+$2.04 (+2.69%)
- 1 Month-1.53%Low Price$74.70High Price$78.00
- 3 Months+2.08%Low Price$71.95High Price$81.37
- 1 Year+44.52%Low Price$53.97High Price$99.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/27/2026 | 78.00 | 78.00 | 78.00 | 78.00 | +2.69% | 150 |
07/24/2026 | 75.96 | 75.96 | 75.96 | 75.96 | +1.69% | 10 |
07/15/2026 |
$0.30 Dividend | |||||
07/09/2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00% | 3 |
07/07/2026 | 74.70 | 74.70 | 74.70 | 74.70 | 0.00% | 4 |
07/02/2026 | 74.70 | 74.70 | 74.70 | 74.70 | -5.36% | 1 |
07/01/2026 | 78.93 | 78.93 | 78.93 | 78.93 | +5.67% | 1 |
06/30/2026 | 77.39 | 77.39 | 74.70 | 74.70 | -5.69% | 150 |
06/17/2026 | 79.21 | 79.21 | 79.21 | 79.21 | +5.06% | 50 |
06/16/2026 | 75.40 | 75.40 | 75.40 | 75.40 | -7.34% | 125 |
06/15/2026 |
$0.30 Dividend | |||||
06/12/2026 | 81.37 | 81.37 | 81.37 | 81.37 | 0.00% | 10 |
06/09/2026 | 81.37 | 81.37 | 81.37 | 81.37 | 0.00% | 1 |
06/05/2026 | 81.37 | 81.37 | 81.37 | 81.37 | +9.33% | 47 |
06/02/2026 | 74.43 | 74.43 | 74.43 | 74.43 | 0.00% | 4 |
05/28/2026 | 75.42 | 77.40 | 73.93 | 74.43 | -0.70% | 2,916 |
05/18/2026 | 74.95 | 74.95 | 74.95 | 74.95 | +4.18% | 5 |
05/11/2026 | 71.95 | 71.95 | 71.95 | 71.95 | +3.57% | 6 |
04/28/2026 | 69.46 | 69.46 | 69.46 | 69.46 | -9.09% | 120 |
04/17/2026 | 76.41 | 76.41 | 76.41 | 76.41 | -1.28% | 389 |
04/07/2026 | 77.40 | 77.40 | 77.40 | 77.40 | +1.15% | 32 |
03/19/2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0.00% | 67 |
02/26/2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0.00% | 67 |
02/24/2026 | 84.35 | 84.35 | 76.52 | 76.52 | -14.32% | 300 |
02/20/2026 | 89.31 | 89.31 | 89.31 | 89.31 | -5.26% | 250 |
02/19/2026 | 89.31 | 103.20 | 89.31 | 94.27 | +15.15% | 1,700 |
02/09/2026 | 81.87 | 81.87 | 81.87 | 81.87 | +0.61% | 500 |
02/04/2026 | 81.37 | 81.37 | 81.37 | 81.37 | -0.61% | 2 |
01/30/2026 | 81.87 | 81.87 | 81.87 | 81.87 | 0.00% | 100 |
01/29/2026 | 81.87 | 81.87 | 81.87 | 81.87 | 0.00% | 1,100 |
01/28/2026 | 81.87 | 81.87 | 81.87 | 81.87 | +3.13% | 100 |
01/23/2026 | 79.89 | 79.89 | 79.39 | 79.39 | 0.00% | 334 |
01/22/2026 | 79.39 | 79.39 | 79.39 | 79.39 | -0.01% | 1 |
01/21/2026 | 87.99 | 87.99 | 79.40 | 79.40 | +0.01% | 50 |
01/20/2026 | 79.39 | 79.39 | 79.39 | 79.39 | -0.01% | 3 |
01/16/2026 | 79.40 | 79.40 | 79.40 | 79.40 | -11.10% | 100 |
01/15/2026 | 89.31 | 89.31 | 89.31 | 89.31 | 0.00% | 1 |
01/14/2026 | 89.29 | 89.31 | 89.29 | 89.31 | +16.72% | 1,250 |
01/13/2026 | 76.52 | 76.52 | 76.52 | 76.52 | -8.20% | 37 |
01/12/2026 | 83.36 | 83.36 | 83.36 | 83.36 | 0.00% | 1 |
01/09/2026 | 83.36 | 83.36 | 83.36 | 83.36 | +11.11% | 500 |
01/05/2026 | 75.02 | 75.02 | 75.00 | 75.02 | -20.38% | 7 |
01/02/2026 | 98.24 | 98.41 | 75.25 | 94.22 | -5.05% | 3,520 |
12/31/2025 | 92.44 | 99.24 | 92.44 | 99.24 | +12.36% | 10,736 |
12/31/2025 |
$1.00 Dividend | |||||
12/30/2025 | 81.78 | 89.20 | 81.78 | 88.32 | +20.00% | 7,854 |
12/18/2025 | 75.56 | 75.56 | 73.60 | 73.60 | -2.60% | 1,153 |
12/17/2025 | 74.58 | 75.56 | 74.58 | 75.56 | 0.00% | 63 |
12/16/2025 | 75.56 | 75.56 | 75.56 | 75.56 | +7.93% | 3 |
12/12/2025 | 68.79 | 70.01 | 68.79 | 70.01 | +1.52% | 1,152 |
12/11/2025 | 69.18 | 69.92 | 68.79 | 68.96 | -0.32% | 1,164 |
12/10/2025 | 70.59 | 70.59 | 69.18 | 69.18 | -0.59% | 650 |
12/09/2025 | 69.60 | 69.60 | 69.60 | 69.60 | +0.24% | 50 |
12/08/2025 | 69.67 | 69.67 | 69.18 | 69.43 | +1.07% | 1,550 |
12/05/2025 | 58.88 | 68.69 | 58.88 | 68.69 | +10.60% | 3,808 |
12/03/2025 | 62.27 | 62.55 | 62.11 | 62.11 | +5.48% | 226 |
11/25/2025 | 58.88 | 58.88 | 58.88 | 58.88 | -5.88% | 2 |
11/24/2025 | 62.56 | 62.56 | 62.56 | 62.56 | 0.00% | 100 |
11/19/2025 | 58.88 | 62.56 | 58.88 | 62.56 | +6.25% | 241 |
11/18/2025 | 58.88 | 58.88 | 58.88 | 58.88 | +0.50% | 604 |
11/17/2025 | 58.87 | 58.87 | 58.59 | 58.59 | -0.07% | 300 |
11/11/2025 | 55.94 | 58.62 | 55.20 | 58.62 | -6.66% | 311 |
11/03/2025 | 62.81 | 62.81 | 62.81 | 62.81 | +10.34% | 2 |
10/30/2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0.00% | 335 |
10/29/2025 | 56.92 | 56.92 | 56.92 | 56.92 | -1.69% | 40 |
10/24/2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0.00% | 65 |
10/22/2025 | 57.90 | 57.90 | 57.90 | 57.90 | -4.84% | 100 |
10/20/2025 | 55.94 | 60.84 | 55.94 | 60.84 | +8.77% | 8 |
10/17/2025 | 55.94 | 55.94 | 55.94 | 55.94 | -14.93% | 9 |
10/16/2025 | 58.88 | 67.90 | 58.88 | 65.75 | +19.11% | 445 |
10/15/2025 | 55.20 | 55.20 | 55.20 | 55.20 | -0.02% | 99 |
10/10/2025 | 55.21 | 55.21 | 55.21 | 55.21 | -1.30% | 121 |
10/07/2025 | 56.18 | 56.18 | 55.94 | 55.94 | -0.44% | 1,200 |
09/29/2025 | 56.18 | 56.18 | 56.18 | 56.18 | -7.66% | 1 |
09/19/2025 | 60.84 | 60.84 | 60.84 | 60.84 | +7.83% | 100 |
09/18/2025 | 56.43 | 56.43 | 56.43 | 56.43 | +0.44% | 7 |
09/17/2025 | 56.20 | 56.20 | 56.18 | 56.18 | -4.58% | 300 |
09/16/2025 | 58.88 | 58.88 | 58.88 | 58.88 | +0.02% | 110 |
09/11/2025 | 56.44 | 58.87 | 56.44 | 58.87 | +2.55% | 400 |
09/10/2025 | 56.20 | 57.59 | 56.20 | 57.41 | +2.15% | 431 |
09/09/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0.00% | 48 |
09/05/2025 | 56.20 | 56.20 | 56.20 | 56.20 | +0.44% | 1 |
09/04/2025 | 56.07 | 56.07 | 55.96 | 55.96 | -0.42% | 140 |
09/03/2025 | 56.19 | 56.19 | 56.19 | 56.19 | +4.11% | 1,338 |
08/29/2025 | 56.43 | 58.38 | 53.68 | 53.97 | -1.79% | 3,633 |
08/20/2025 | 54.95 | 54.95 | 54.95 | 54.95 | -0.44% | 18 |
08/15/2025 | 55.94 | 55.94 | 55.20 | 55.20 | +2.27% | 511 |
08/05/2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0.00% | 152 |
08/04/2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0.00% | 213 |