2m 2m 2m 2m 2m 2m 2m
Maxus Real REIT (MRTI)
OTC
$79.53+$3.83 (+5.06%)
Price as of Jun 17, 2026- N/AMarket Cap
- 40.38%1-Year Change
- REIT - ResidentialIndustry
Maxus Real REIT (MRTI)
$79.53+$3.83 (+5.06%)
- 1 Month+10.10%Low Price$75.00High Price$82.00
- 3 Months+3.51%Low Price$70.00High Price$82.00
- 1 Year+40.38%Low Price$55.00High Price$100.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/17/2026 | 79.53 | 79.53 | 79.53 | 79.53 | +5.06% | 50 |
06/16/2026 | 75.70 | 75.70 | 75.70 | 75.70 | -7.34% | 125 |
06/15/2026 |
$0.30 Dividend | |||||
06/12/2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00% | 10 |
06/09/2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0.00% | 1 |
06/05/2026 | 81.70 | 81.70 | 81.70 | 81.70 | +9.33% | 47 |
06/02/2026 | 74.73 | 74.73 | 74.73 | 74.73 | 0.00% | 4 |
05/28/2026 | 75.72 | 77.71 | 74.23 | 74.73 | -0.70% | 2,916 |
05/18/2026 | 75.25 | 75.25 | 75.25 | 75.25 | +4.18% | 5 |
05/11/2026 | 72.23 | 72.23 | 72.23 | 72.23 | +3.57% | 6 |
04/28/2026 | 69.74 | 69.74 | 69.74 | 69.74 | -9.09% | 120 |
04/17/2026 | 76.72 | 76.72 | 76.72 | 76.72 | -1.28% | 389 |
04/07/2026 | 77.71 | 77.71 | 77.71 | 77.71 | +1.15% | 32 |
03/19/2026 | 76.83 | 76.83 | 76.83 | 76.83 | 0.00% | 67 |
02/26/2026 | 76.83 | 76.83 | 76.83 | 76.83 | 0.00% | 67 |
02/24/2026 | 84.69 | 84.69 | 76.83 | 76.83 | -14.32% | 300 |
02/20/2026 | 89.67 | 89.67 | 89.67 | 89.67 | -5.26% | 250 |
02/19/2026 | 89.67 | 103.61 | 89.67 | 94.65 | +15.15% | 1,700 |
02/09/2026 | 82.20 | 82.20 | 82.20 | 82.20 | +0.61% | 500 |
02/04/2026 | 81.70 | 81.70 | 81.70 | 81.70 | -0.61% | 2 |
01/30/2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0.00% | 100 |
01/29/2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0.00% | 1,100 |
01/28/2026 | 82.20 | 82.20 | 82.20 | 82.20 | +3.13% | 100 |
01/23/2026 | 80.21 | 80.21 | 79.71 | 79.71 | 0.00% | 334 |
01/22/2026 | 79.71 | 79.71 | 79.71 | 79.71 | -0.01% | 1 |
01/21/2026 | 88.34 | 88.34 | 79.72 | 79.72 | +0.01% | 50 |
01/20/2026 | 79.71 | 79.71 | 79.71 | 79.71 | -0.01% | 3 |
01/16/2026 | 79.72 | 79.72 | 79.72 | 79.72 | -11.10% | 100 |
01/15/2026 | 89.67 | 89.67 | 89.67 | 89.67 | 0.00% | 1 |
01/14/2026 | 89.65 | 89.67 | 89.65 | 89.67 | +16.72% | 1,250 |
01/13/2026 | 76.83 | 76.83 | 76.83 | 76.83 | -8.20% | 37 |
01/12/2026 | 83.69 | 83.69 | 83.69 | 83.69 | 0.00% | 1 |
01/09/2026 | 83.69 | 83.69 | 83.69 | 83.69 | +11.11% | 500 |
01/05/2026 | 75.32 | 75.32 | 75.30 | 75.32 | -20.38% | 7 |
01/02/2026 | 98.64 | 98.81 | 75.55 | 94.60 | -5.05% | 3,520 |
12/31/2025 | 92.81 | 99.63 | 92.81 | 99.63 | +12.36% | 10,736 |
12/31/2025 |
$1.00 Dividend | |||||
12/30/2025 | 82.11 | 89.56 | 82.11 | 88.67 | +20.00% | 7,854 |
12/18/2025 | 75.87 | 75.87 | 73.90 | 73.90 | -2.60% | 1,153 |
12/17/2025 | 74.88 | 75.87 | 74.88 | 75.87 | 0.00% | 63 |
12/16/2025 | 75.87 | 75.87 | 75.87 | 75.87 | +7.93% | 3 |
12/12/2025 | 69.07 | 70.29 | 69.07 | 70.29 | +1.52% | 1,152 |
12/11/2025 | 69.46 | 70.20 | 69.07 | 69.24 | -0.32% | 1,164 |
12/10/2025 | 70.87 | 70.87 | 69.46 | 69.46 | -0.59% | 650 |
12/09/2025 | 69.88 | 69.88 | 69.88 | 69.88 | +0.24% | 50 |
12/08/2025 | 69.95 | 69.95 | 69.46 | 69.71 | +1.07% | 1,550 |
12/05/2025 | 59.12 | 68.97 | 59.12 | 68.97 | +10.60% | 3,808 |
12/03/2025 | 62.52 | 62.80 | 62.36 | 62.36 | +5.48% | 226 |
11/25/2025 | 59.12 | 59.12 | 59.12 | 59.12 | -5.88% | 2 |
11/24/2025 | 62.81 | 62.81 | 62.81 | 62.81 | 0.00% | 100 |
11/19/2025 | 59.12 | 62.81 | 59.12 | 62.81 | +6.25% | 241 |
11/18/2025 | 59.12 | 59.12 | 59.12 | 59.12 | +0.50% | 604 |
11/17/2025 | 59.11 | 59.11 | 58.82 | 58.82 | -0.07% | 300 |
11/11/2025 | 56.16 | 58.86 | 55.42 | 58.86 | -6.66% | 311 |
11/03/2025 | 63.06 | 63.06 | 63.06 | 63.06 | +10.34% | 2 |
10/30/2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0.00% | 335 |
10/29/2025 | 57.15 | 57.15 | 57.15 | 57.15 | -1.69% | 40 |
10/24/2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0.00% | 65 |
10/22/2025 | 58.13 | 58.13 | 58.13 | 58.13 | -4.84% | 100 |
10/20/2025 | 56.16 | 61.09 | 56.16 | 61.09 | +8.77% | 8 |
10/17/2025 | 56.16 | 56.16 | 56.16 | 56.16 | -14.93% | 9 |
10/16/2025 | 59.12 | 68.17 | 59.12 | 66.01 | +19.11% | 445 |
10/15/2025 | 55.42 | 55.42 | 55.42 | 55.42 | -0.02% | 99 |
10/10/2025 | 55.43 | 55.43 | 55.43 | 55.43 | -1.30% | 121 |
10/07/2025 | 56.41 | 56.41 | 56.16 | 56.16 | -0.44% | 1,200 |
09/29/2025 | 56.41 | 56.41 | 56.41 | 56.41 | -7.66% | 1 |
09/19/2025 | 61.09 | 61.09 | 61.09 | 61.09 | +7.83% | 100 |
09/18/2025 | 56.65 | 56.65 | 56.65 | 56.65 | +0.44% | 7 |
09/17/2025 | 56.43 | 56.43 | 56.41 | 56.41 | -4.58% | 300 |
09/16/2025 | 59.12 | 59.12 | 59.12 | 59.12 | +0.02% | 110 |
09/11/2025 | 56.67 | 59.11 | 56.67 | 59.11 | +2.55% | 400 |
09/10/2025 | 56.43 | 57.83 | 56.43 | 57.64 | +2.15% | 431 |
09/09/2025 | 56.43 | 56.43 | 56.43 | 56.43 | 0.00% | 48 |
09/05/2025 | 56.43 | 56.43 | 56.43 | 56.43 | +0.44% | 1 |
09/04/2025 | 56.30 | 56.30 | 56.18 | 56.18 | -0.42% | 140 |
09/03/2025 | 56.42 | 56.42 | 56.42 | 56.42 | +4.11% | 1,338 |
08/29/2025 | 56.65 | 58.61 | 53.90 | 54.19 | -1.79% | 3,633 |
08/20/2025 | 55.18 | 55.18 | 55.18 | 55.18 | -0.44% | 18 |
08/15/2025 | 56.16 | 56.16 | 55.42 | 55.42 | +2.27% | 511 |
08/05/2025 | 54.19 | 54.19 | 54.19 | 54.19 | 0.00% | 152 |
08/04/2025 | 54.19 | 54.19 | 54.19 | 54.19 | -6.78% | 213 |
07/31/2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0.00% | 1 |
07/29/2025 | 58.13 | 58.13 | 58.13 | 58.13 | +7.27% | 30 |
07/28/2025 | 54.19 | 54.19 | 54.19 | 54.19 | 0.00% | 445 |
07/23/2025 | 54.19 | 54.19 | 54.19 | 54.19 | -1.08% | 72 |
07/22/2025 | 58.13 | 58.13 | 54.78 | 54.78 | +1.09% | 2 |
07/21/2025 | 56.16 | 56.16 | 54.19 | 54.19 | -1.79% | 2,510 |
07/16/2025 | 54.19 | 55.18 | 53.20 | 55.18 | -4.68% | 1,468 |
07/14/2025 | 57.88 | 57.88 | 57.88 | 57.88 | +4.91% | 10 |
07/07/2025 | 57.15 | 57.15 | 55.15 | 55.18 | -5.08% | 2,600 |
07/03/2025 | 58.13 | 58.13 | 58.13 | 58.13 | +1.72% | 280 |
07/02/2025 | 57.15 | 57.15 | 57.15 | 57.15 | -3.12% | 100 |
07/01/2025 | 58.99 | 58.99 | 58.99 | 58.99 | +0.87% | 13 |
06/30/2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0.00% | 28 |