2m 2m 2m 2m 2m 2m 2m
Maxus Real REIT (MRTI)
OTC
$77.00+$1.90 (+2.53%)
Price as of Sep 10, 2026- N/AMarket Cap
- 31.32%1-Year Change
- REIT - ResidentialIndustry
Maxus Real REIT (MRTI)
$77.00+$1.90 (+2.53%)
- 1 Month+3.08%Low Price$74.70High Price$80.00
- 3 Months-4.99%Low Price$74.70High Price$80.00
- 1 Year+31.32%Low Price$54.98High Price$98.84
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 79.84 | 79.84 | 75.11 | 77.00 | +2.53% | 630 |
09/09/2026 | 75.10 | 79.98 | 75.10 | 75.10 | 0.00% | 600 |
09/08/2026 | 75.10 | 75.10 | 75.10 | 75.10 | +0.13% | 50 |
09/03/2026 | 75.60 | 76.20 | 75.00 | 75.00 | -1.65% | 416 |
09/02/2026 | 76.26 | 76.26 | 76.26 | 76.26 | -1.98% | 1 |
09/01/2026 | 79.32 | 79.99 | 77.80 | 77.80 | +3.73% | 301 |
08/31/2026 | 75.00 | 75.00 | 75.00 | 75.00 | +0.40% | 3 |
08/27/2026 | 75.10 | 75.10 | 74.70 | 74.70 | -0.53% | 501 |
08/26/2026 | 75.10 | 75.10 | 75.10 | 75.10 | +0.13% | 300 |
08/25/2026 | 75.00 | 76.10 | 75.00 | 75.00 | 0.00% | 1,400 |
08/19/2026 | 75.00 | 78.50 | 75.00 | 75.00 | -6.25% | 256 |
08/17/2026 | 80.00 | 80.00 | 80.00 | 80.00 | +7.10% | 100 |
08/14/2026 |
$0.30 Dividend | |||||
08/07/2026 | 79.67 | 79.67 | 74.70 | 74.70 | 0.00% | 60 |
08/06/2026 | 75.70 | 75.70 | 74.70 | 74.70 | -3.85% | 100 |
07/27/2026 | 77.69 | 77.69 | 77.69 | 77.69 | +2.69% | 150 |
07/24/2026 | 75.66 | 75.66 | 75.66 | 75.66 | +1.69% | 10 |
07/15/2026 |
$0.30 Dividend | |||||
07/09/2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 3 |
07/07/2026 | 74.40 | 74.40 | 74.40 | 74.40 | 0.00% | 4 |
07/02/2026 | 74.40 | 74.40 | 74.40 | 74.40 | -5.36% | 1 |
07/01/2026 | 78.62 | 78.62 | 78.62 | 78.62 | +5.67% | 1 |
06/30/2026 | 77.08 | 77.08 | 74.40 | 74.40 | -5.69% | 150 |
06/17/2026 | 78.89 | 78.89 | 78.89 | 78.89 | +5.06% | 50 |
06/16/2026 | 75.10 | 75.10 | 75.10 | 75.10 | -7.34% | 125 |
06/15/2026 |
$0.30 Dividend | |||||
06/12/2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0.00% | 10 |
06/09/2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0.00% | 1 |
06/05/2026 | 81.05 | 81.05 | 81.05 | 81.05 | +9.33% | 47 |
06/02/2026 | 74.13 | 74.13 | 74.13 | 74.13 | 0.00% | 4 |
05/28/2026 | 75.12 | 77.09 | 73.63 | 74.13 | -0.70% | 2,916 |
05/18/2026 | 74.65 | 74.65 | 74.65 | 74.65 | +4.18% | 5 |
05/11/2026 | 71.66 | 71.66 | 71.66 | 71.66 | +3.57% | 6 |
04/28/2026 | 69.19 | 69.19 | 69.19 | 69.19 | -9.09% | 120 |
04/17/2026 | 76.11 | 76.11 | 76.11 | 76.11 | -1.28% | 389 |
04/07/2026 | 77.09 | 77.09 | 77.09 | 77.09 | +1.15% | 32 |
03/19/2026 | 76.21 | 76.21 | 76.21 | 76.21 | 0.00% | 67 |
02/26/2026 | 76.21 | 76.21 | 76.21 | 76.21 | 0.00% | 67 |
02/24/2026 | 84.01 | 84.01 | 76.21 | 76.21 | -14.32% | 300 |
02/20/2026 | 88.95 | 88.95 | 88.95 | 88.95 | -5.26% | 250 |
02/19/2026 | 88.95 | 102.78 | 88.95 | 93.90 | +15.15% | 1,700 |
02/09/2026 | 81.54 | 81.54 | 81.54 | 81.54 | +0.61% | 500 |
02/04/2026 | 81.05 | 81.05 | 81.05 | 81.05 | -0.61% | 2 |
01/30/2026 | 81.54 | 81.54 | 81.54 | 81.54 | 0.00% | 100 |
01/29/2026 | 81.54 | 81.54 | 81.54 | 81.54 | 0.00% | 1,100 |
01/28/2026 | 81.54 | 81.54 | 81.54 | 81.54 | +3.13% | 100 |
01/23/2026 | 79.57 | 79.57 | 79.07 | 79.07 | 0.00% | 334 |
01/22/2026 | 79.07 | 79.07 | 79.07 | 79.07 | -0.01% | 1 |
01/21/2026 | 87.64 | 87.64 | 79.08 | 79.08 | +0.01% | 50 |
01/20/2026 | 79.07 | 79.07 | 79.07 | 79.07 | -0.01% | 3 |
01/16/2026 | 79.08 | 79.08 | 79.08 | 79.08 | -11.10% | 100 |
01/15/2026 | 88.95 | 88.95 | 88.95 | 88.95 | 0.00% | 1 |
01/14/2026 | 88.94 | 88.95 | 88.94 | 88.95 | +16.72% | 1,250 |
01/13/2026 | 76.21 | 76.21 | 76.21 | 76.21 | -8.20% | 37 |
01/12/2026 | 83.02 | 83.02 | 83.02 | 83.02 | 0.00% | 1 |
01/09/2026 | 83.02 | 83.02 | 83.02 | 83.02 | +11.11% | 500 |
01/05/2026 | 74.72 | 74.72 | 74.70 | 74.72 | -20.38% | 7 |
01/02/2026 | 97.85 | 98.02 | 74.95 | 93.85 | -5.05% | 3,520 |
12/31/2025 | 92.07 | 98.84 | 92.07 | 98.84 | +12.36% | 10,736 |
12/31/2025 |
$1.00 Dividend | |||||
12/30/2025 | 81.46 | 88.84 | 81.46 | 87.97 | +20.00% | 7,854 |
12/18/2025 | 75.26 | 75.26 | 73.31 | 73.31 | -2.60% | 1,153 |
12/17/2025 | 74.28 | 75.26 | 74.28 | 75.26 | 0.00% | 63 |
12/16/2025 | 75.26 | 75.26 | 75.26 | 75.26 | +7.93% | 3 |
12/12/2025 | 68.52 | 69.73 | 68.52 | 69.73 | +1.52% | 1,152 |
12/11/2025 | 68.91 | 69.64 | 68.52 | 68.69 | -0.32% | 1,164 |
12/10/2025 | 70.30 | 70.30 | 68.91 | 68.91 | -0.59% | 650 |
12/09/2025 | 69.32 | 69.32 | 69.32 | 69.32 | +0.24% | 50 |
12/08/2025 | 69.40 | 69.40 | 68.91 | 69.15 | +1.07% | 1,550 |
12/05/2025 | 58.64 | 68.42 | 58.64 | 68.42 | +10.60% | 3,808 |
12/03/2025 | 62.02 | 62.30 | 61.86 | 61.86 | +5.48% | 226 |
11/25/2025 | 58.64 | 58.64 | 58.64 | 58.64 | -5.88% | 2 |
11/24/2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0.00% | 100 |
11/19/2025 | 58.64 | 62.31 | 58.64 | 62.31 | +6.25% | 241 |
11/18/2025 | 58.64 | 58.64 | 58.64 | 58.64 | +0.50% | 604 |
11/17/2025 | 58.63 | 58.63 | 58.35 | 58.35 | -0.07% | 300 |
11/11/2025 | 55.71 | 58.39 | 54.98 | 58.39 | -6.66% | 311 |
11/03/2025 | 62.55 | 62.55 | 62.55 | 62.55 | +10.34% | 2 |
10/30/2025 | 56.69 | 56.69 | 56.69 | 56.69 | 0.00% | 335 |
10/29/2025 | 56.69 | 56.69 | 56.69 | 56.69 | -1.69% | 40 |
10/24/2025 | 57.67 | 57.67 | 57.67 | 57.67 | 0.00% | 65 |
10/22/2025 | 57.67 | 57.67 | 57.67 | 57.67 | -4.84% | 100 |
10/20/2025 | 55.71 | 60.60 | 55.71 | 60.60 | +8.77% | 8 |
10/17/2025 | 55.71 | 55.71 | 55.71 | 55.71 | -14.93% | 9 |
10/16/2025 | 58.64 | 67.63 | 58.64 | 65.49 | +19.11% | 445 |
10/15/2025 | 54.98 | 54.98 | 54.98 | 54.98 | -0.02% | 99 |
10/10/2025 | 54.99 | 54.99 | 54.99 | 54.99 | -1.30% | 121 |
10/07/2025 | 55.96 | 55.96 | 55.71 | 55.71 | -0.44% | 1,200 |
09/29/2025 | 55.96 | 55.96 | 55.96 | 55.96 | -7.66% | 1 |
09/19/2025 | 60.60 | 60.60 | 60.60 | 60.60 | +7.83% | 100 |
09/18/2025 | 56.20 | 56.20 | 56.20 | 56.20 | +0.44% | 7 |
09/17/2025 | 55.98 | 55.98 | 55.96 | 55.96 | -4.58% | 300 |
09/16/2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0.00% | 110 |