MRTI | Maxus Real REIT | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Maxus Real REIT (MRTI)

OTC

$75.00-$4.22 (-5.33%)

Price as of Oct 02, 2026

N/A
Market Cap
34.57%
1-Year Change
REIT - Residential
Industry

1 Month
-1.26%

Low Price$75.00

High Price$79.22
3 Months
+1.21%

Low Price$74.40

High Price$79.68
1 Year
+34.57%

Low Price$54.76

High Price$98.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	75.00	75.00	75.00	75.00	-5.33%	2
10/01/2026	79.22	79.22	79.22	79.22	+5.63%	1
09/28/2026	75.01	75.01	75.00	75.00	-0.15%	200
09/22/2026	75.11	75.11	75.11	75.11	+0.40%	100
09/15/2026	$0.30 Dividend
09/14/2026	74.81	74.81	74.81	74.81	-2.45%	100
09/10/2026	79.52	79.52	74.81	76.69	+2.53%	630
09/09/2026	74.80	79.66	74.80	74.80	0.00%	600
09/08/2026	74.80	74.80	74.80	74.80	+0.13%	50
09/03/2026	75.30	75.90	74.70	74.70	-1.65%	416
09/02/2026	75.96	75.96	75.96	75.96	-1.98%	1
09/01/2026	79.00	79.67	77.49	77.49	+3.73%	301
08/31/2026	74.70	74.70	74.70	74.70	+0.40%	3
08/27/2026	74.80	74.80	74.40	74.40	-0.53%	501
08/26/2026	74.80	74.80	74.80	74.80	+0.13%	300
08/25/2026	74.70	75.80	74.70	74.70	0.00%	1,400
08/19/2026	74.70	78.19	74.70	74.70	-6.25%	256
08/17/2026	79.68	79.68	79.68	79.68	+7.10%	100
08/14/2026	$0.30 Dividend
08/07/2026	79.35	79.35	74.40	74.40	0.00%	60
08/06/2026	75.39	75.39	74.40	74.40	-3.85%	100
07/27/2026	77.38	77.38	77.38	77.38	+2.69%	150
07/24/2026	75.35	75.35	75.35	75.35	+1.69%	10
07/15/2026	$0.30 Dividend
07/09/2026	74.10	74.10	74.10	74.10	0.00%	3
07/07/2026	74.10	74.10	74.10	74.10	0.00%	4
07/02/2026	74.10	74.10	74.10	74.10	-5.36%	1
07/01/2026	78.30	78.30	78.30	78.30	+5.67%	1
06/30/2026	76.77	76.77	74.10	74.10	-5.69%	150
06/17/2026	78.58	78.58	78.58	78.58	+5.06%	50
06/16/2026	74.80	74.80	74.80	74.80	-7.34%	125
06/15/2026	$0.30 Dividend
06/12/2026	80.72	80.72	80.72	80.72	0.00%	10
06/09/2026	80.72	80.72	80.72	80.72	0.00%	1
06/05/2026	80.72	80.72	80.72	80.72	+9.33%	47
06/02/2026	73.83	73.83	73.83	73.83	0.00%	4
05/28/2026	74.82	76.79	73.34	73.83	-0.70%	2,916
05/18/2026	74.35	74.35	74.35	74.35	+4.18%	5
05/11/2026	71.37	71.37	71.37	71.37	+3.57%	6
04/28/2026	68.91	68.91	68.91	68.91	-9.09%	120
04/17/2026	75.80	75.80	75.80	75.80	-1.28%	389
04/07/2026	76.79	76.79	76.79	76.79	+1.15%	32
03/19/2026	75.91	75.91	75.91	75.91	0.00%	67
02/26/2026	75.91	75.91	75.91	75.91	0.00%	67
02/24/2026	83.68	83.68	75.91	75.91	-14.32%	300
02/20/2026	88.60	88.60	88.60	88.60	-5.26%	250
02/19/2026	88.60	102.37	88.60	93.52	+15.15%	1,700
02/09/2026	81.22	81.22	81.22	81.22	+0.61%	500
02/04/2026	80.72	80.72	80.72	80.72	-0.61%	2
01/30/2026	81.22	81.22	81.22	81.22	0.00%	100
01/29/2026	81.22	81.22	81.22	81.22	0.00%	1,100
01/28/2026	81.22	81.22	81.22	81.22	+3.12%	100
01/23/2026	79.25	79.25	78.76	78.76	0.00%	334
01/22/2026	78.76	78.76	78.76	78.76	-0.01%	1
01/21/2026	87.29	87.29	78.76	78.76	+0.01%	50
01/20/2026	78.76	78.76	78.76	78.76	-0.01%	3
01/16/2026	78.76	78.76	78.76	78.76	-11.10%	100
01/15/2026	88.60	88.60	88.60	88.60	0.00%	1
01/14/2026	88.58	88.60	88.58	88.60	+16.72%	1,250
01/13/2026	75.91	75.91	75.91	75.91	-8.20%	37
01/12/2026	82.69	82.69	82.69	82.69	0.00%	1
01/09/2026	82.69	82.69	82.69	82.69	+11.11%	500
01/05/2026	74.42	74.42	74.40	74.42	-20.38%	7
01/02/2026	97.46	97.63	74.65	93.47	-5.05%	3,520
12/31/2025	91.70	98.44	91.70	98.44	+12.36%	10,736
12/31/2025	$1.00 Dividend
12/30/2025	81.13	88.49	81.13	87.62	+20.00%	7,854
12/18/2025	74.96	74.96	73.01	73.01	-2.60%	1,153
12/17/2025	73.99	74.96	73.99	74.96	0.00%	63
12/16/2025	74.96	74.96	74.96	74.96	+7.93%	3
12/12/2025	68.24	69.45	68.24	69.45	+1.52%	1,152
12/11/2025	68.63	69.36	68.24	68.41	-0.32%	1,164
12/10/2025	70.02	70.02	68.63	68.63	-0.59%	650
12/09/2025	69.04	69.04	69.04	69.04	+0.24%	50
12/08/2025	69.12	69.12	68.63	68.88	+1.07%	1,550
12/05/2025	58.41	68.15	58.41	68.15	+10.60%	3,808
12/03/2025	61.77	62.05	61.61	61.61	+5.48%	226
11/25/2025	58.41	58.41	58.41	58.41	-5.88%	2
11/24/2025	62.06	62.06	62.06	62.06	0.00%	100
11/19/2025	58.41	62.06	58.41	62.06	+6.25%	241
11/18/2025	58.41	58.41	58.41	58.41	+0.50%	604
11/17/2025	58.40	58.40	58.12	58.12	-0.07%	300
11/11/2025	55.49	58.16	54.76	58.16	-6.66%	311
11/03/2025	62.30	62.30	62.30	62.30	+10.34%	2
10/30/2025	56.46	56.46	56.46	56.46	0.00%	335
10/29/2025	56.46	56.46	56.46	56.46	-1.69%	40
10/24/2025	57.44	57.44	57.44	57.44	0.00%	65
10/22/2025	57.44	57.44	57.44	57.44	-4.84%	100
10/20/2025	55.49	60.36	55.49	60.36	+8.77%	8
10/17/2025	55.49	55.49	55.49	55.49	-14.93%	9
10/16/2025	58.41	67.36	58.41	65.22	+19.11%	445
10/15/2025	54.76	54.76	54.76	54.76	-0.02%	99
10/10/2025	54.77	54.77	54.77	54.77	-1.30%	121
10/07/2025	55.73	55.73	55.49	55.49	0.00%	1,200