2m 2m 2m 2m 2m 2m 2m
Maxus Real REIT (MRTI)
OTC
$75.00$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- 37.90%1-Year Change
- REIT - ResidentialIndustry
Maxus Real REIT (MRTI)
$75.00$0.00 (0.00%)
- 1 Month+3.45%Low Price$72.50High Price$75.53
- 3 Months-2.74%Low Price$70.00High Price$78.00
- 1 Year+30.43%Low Price$55.00High Price$100.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 4 |
05/28/2026 | 76.00 | 78.00 | 74.50 | 75.00 | -0.70% | 2,916 |
05/18/2026 | 75.53 | 75.53 | 75.53 | 75.53 | +4.18% | 5 |
05/11/2026 | 72.50 | 72.50 | 72.50 | 72.50 | +3.57% | 6 |
04/28/2026 | 70.00 | 70.00 | 70.00 | 70.00 | -9.09% | 120 |
04/17/2026 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | 389 |
04/07/2026 | 78.00 | 78.00 | 78.00 | 78.00 | +1.15% | 32 |
03/19/2026 | 77.11 | 77.11 | 77.11 | 77.11 | 0.00% | 67 |
02/26/2026 | 77.11 | 77.11 | 77.11 | 77.11 | 0.00% | 67 |
02/24/2026 | 85.00 | 85.00 | 77.11 | 77.11 | -14.32% | 300 |
02/20/2026 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | 250 |
02/19/2026 | 90.00 | 103.99 | 90.00 | 95.00 | +15.15% | 1,700 |
02/09/2026 | 82.50 | 82.50 | 82.50 | 82.50 | +0.61% | 500 |
02/04/2026 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | 2 |
01/30/2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00% | 100 |
01/29/2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00% | 1,100 |
01/28/2026 | 82.50 | 82.50 | 82.50 | 82.50 | +3.13% | 100 |
01/23/2026 | 80.51 | 80.51 | 80.00 | 80.00 | 0.00% | 334 |
01/22/2026 | 80.00 | 80.00 | 80.00 | 80.00 | -0.01% | 1 |
01/21/2026 | 88.67 | 88.67 | 80.01 | 80.01 | +0.01% | 50 |
01/20/2026 | 80.00 | 80.00 | 80.00 | 80.00 | -0.01% | 3 |
01/16/2026 | 80.01 | 80.01 | 80.01 | 80.01 | -11.10% | 100 |
01/15/2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00% | 1 |
01/14/2026 | 89.98 | 90.00 | 89.98 | 90.00 | +16.72% | 1,250 |
01/13/2026 | 77.11 | 77.11 | 77.11 | 77.11 | -8.20% | 37 |
01/12/2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.00% | 1 |
01/09/2026 | 84.00 | 84.00 | 84.00 | 84.00 | +11.11% | 500 |
01/05/2026 | 75.60 | 75.60 | 75.58 | 75.60 | -20.38% | 7 |
01/02/2026 | 99.00 | 99.17 | 75.83 | 94.95 | -5.05% | 3,520 |
12/31/2025 | 93.15 | 100.00 | 93.15 | 100.00 | +12.36% | 10,736 |
12/31/2025 |
$1.00 Dividend | |||||
12/30/2025 | 82.41 | 89.89 | 82.41 | 89.00 | +20.00% | 7,854 |
12/18/2025 | 76.14 | 76.14 | 74.17 | 74.17 | -2.60% | 1,153 |
12/17/2025 | 75.16 | 76.14 | 75.16 | 76.14 | 0.00% | 63 |
12/16/2025 | 76.14 | 76.14 | 76.14 | 76.14 | +7.93% | 3 |
12/12/2025 | 69.32 | 70.55 | 69.32 | 70.55 | +1.52% | 1,152 |
12/11/2025 | 69.72 | 70.46 | 69.32 | 69.49 | -0.32% | 1,164 |
12/10/2025 | 71.13 | 71.13 | 69.72 | 69.72 | -0.59% | 650 |
12/09/2025 | 70.13 | 70.13 | 70.13 | 70.13 | +0.24% | 50 |
12/08/2025 | 70.21 | 70.21 | 69.72 | 69.96 | +1.07% | 1,550 |
12/05/2025 | 59.33 | 69.22 | 59.33 | 69.22 | +10.60% | 3,808 |
12/03/2025 | 62.75 | 63.03 | 62.59 | 62.59 | +5.48% | 226 |
11/25/2025 | 59.33 | 59.33 | 59.33 | 59.33 | -5.88% | 2 |
11/24/2025 | 63.04 | 63.04 | 63.04 | 63.04 | 0.00% | 100 |
11/19/2025 | 59.33 | 63.04 | 59.33 | 63.04 | +6.25% | 241 |
11/18/2025 | 59.33 | 59.33 | 59.33 | 59.33 | +0.50% | 604 |
11/17/2025 | 59.32 | 59.32 | 59.04 | 59.04 | -0.07% | 300 |
11/11/2025 | 56.37 | 59.08 | 55.63 | 59.08 | -6.66% | 311 |
11/03/2025 | 63.29 | 63.29 | 63.29 | 63.29 | +10.34% | 2 |
10/30/2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0.00% | 335 |
10/29/2025 | 57.36 | 57.36 | 57.36 | 57.36 | -1.69% | 40 |
10/24/2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0.00% | 65 |
10/22/2025 | 58.34 | 58.34 | 58.34 | 58.34 | -4.84% | 100 |
10/20/2025 | 56.37 | 61.31 | 56.37 | 61.31 | +8.77% | 8 |
10/17/2025 | 56.37 | 56.37 | 56.37 | 56.37 | -14.93% | 9 |
10/16/2025 | 59.33 | 68.42 | 59.33 | 66.26 | +19.11% | 445 |
10/15/2025 | 55.63 | 55.63 | 55.63 | 55.63 | -0.02% | 99 |
10/10/2025 | 55.63 | 55.63 | 55.63 | 55.63 | -1.30% | 121 |
10/07/2025 | 56.61 | 56.61 | 56.37 | 56.37 | -0.44% | 1,200 |
09/29/2025 | 56.61 | 56.61 | 56.61 | 56.61 | -7.66% | 1 |
09/19/2025 | 61.31 | 61.31 | 61.31 | 61.31 | +7.83% | 100 |
09/18/2025 | 56.86 | 56.86 | 56.86 | 56.86 | +0.44% | 7 |
09/17/2025 | 56.63 | 56.63 | 56.61 | 56.61 | -4.58% | 300 |
09/16/2025 | 59.33 | 59.33 | 59.33 | 59.33 | +0.02% | 110 |
09/11/2025 | 56.88 | 59.32 | 56.88 | 59.32 | +2.55% | 400 |
09/10/2025 | 56.63 | 58.04 | 56.63 | 57.85 | +2.15% | 431 |
09/09/2025 | 56.63 | 56.63 | 56.63 | 56.63 | 0.00% | 48 |
09/05/2025 | 56.63 | 56.63 | 56.63 | 56.63 | +0.44% | 1 |
09/04/2025 | 56.51 | 56.51 | 56.39 | 56.39 | -0.42% | 140 |
09/03/2025 | 56.62 | 56.62 | 56.62 | 56.62 | +4.11% | 1,338 |
08/29/2025 | 56.86 | 58.83 | 54.10 | 54.39 | -1.79% | 3,633 |
08/20/2025 | 55.38 | 55.38 | 55.38 | 55.38 | -0.44% | 18 |
08/15/2025 | 56.37 | 56.37 | 55.63 | 55.63 | +2.27% | 511 |
08/05/2025 | 54.39 | 54.39 | 54.39 | 54.39 | 0.00% | 152 |
08/04/2025 | 54.39 | 54.39 | 54.39 | 54.39 | -6.78% | 213 |
07/31/2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0.00% | 1 |
07/29/2025 | 58.34 | 58.34 | 58.34 | 58.34 | +7.27% | 30 |
07/28/2025 | 54.39 | 54.39 | 54.39 | 54.39 | 0.00% | 445 |
07/23/2025 | 54.39 | 54.39 | 54.39 | 54.39 | -1.08% | 72 |
07/22/2025 | 58.34 | 58.34 | 54.98 | 54.98 | +1.09% | 2 |
07/21/2025 | 56.37 | 56.37 | 54.39 | 54.39 | -1.79% | 2,510 |
07/16/2025 | 54.39 | 55.38 | 53.40 | 55.38 | -4.68% | 1,468 |
07/14/2025 | 58.10 | 58.10 | 58.10 | 58.10 | +4.91% | 10 |
07/07/2025 | 57.36 | 57.36 | 55.35 | 55.38 | -5.08% | 2,600 |
07/03/2025 | 58.34 | 58.34 | 58.34 | 58.34 | +1.72% | 280 |
07/02/2025 | 57.36 | 57.36 | 57.36 | 57.36 | -3.12% | 100 |
07/01/2025 | 59.20 | 59.20 | 59.20 | 59.20 | +0.87% | 13 |
06/30/2025 | 58.70 | 58.70 | 58.70 | 58.70 | +2.96% | 28 |
06/24/2025 | 57.01 | 57.01 | 57.01 | 57.01 | +0.26% | 300 |
06/11/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0.00% | 100 |
06/09/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0.00% | 10 |
06/04/2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0.00% | 7 |