MRTN
Marten Trans Ltd (MRTN)
NASDAQ
$14.92+$0.005 (+0.03%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $1.2B
    Market Cap
  • 27.24%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -14.60%
    Low Price$14.79
    High Price$17.79
  • 3 Months
    -1.25%
    Low Price$14.79
    High Price$18.22
  • 1 Year
    +27.24%
    Low Price$9.28
    High Price$18.22
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
14.91
14.96
14.69
14.91
+0.81%
854,186
07/31/2026
14.90
15.11
14.71
14.79
-0.07%
661,362
07/30/2026
15.12
15.14
14.53
14.80
-1.40%
941,998
07/29/2026
15.13
15.14
14.87
15.01
-1.64%
858,694
07/28/2026
15.42
15.56
15.22
15.26
-1.48%
756,610
07/27/2026
16.26
16.28
15.30
15.49
-4.97%
998,766
07/24/2026
16.99
17.07
15.88
16.30
-3.44%
988,612
07/23/2026
17.43
17.44
16.65
16.88
-2.54%
971,871
07/23/2026
$0.07 Earnings
07/22/2026
17.61
17.73
17.31
17.32
-1.76%
541,756
07/21/2026
17.49
17.67
17.34
17.63
+1.21%
478,602
07/20/2026
17.64
17.75
17.33
17.42
-1.30%
451,704
07/17/2026
17.63
17.84
17.56
17.65
-0.79%
406,528
07/16/2026
17.33
18.02
17.33
17.79
+3.61%
714,286
07/15/2026
17.50
17.55
17.11
17.17
-1.49%
658,369
07/14/2026
17.45
17.60
17.38
17.43
+0.11%
571,035
07/13/2026
17.23
17.58
17.18
17.41
+1.52%
518,144
07/10/2026
17.50
17.50
16.96
17.15
-1.78%
549,223
07/09/2026
17.35
17.53
17.35
17.46
+1.63%
465,357
07/08/2026
17.15
17.37
17.03
17.18
-0.35%
554,119
07/07/2026
17.22
17.38
17.05
17.24
+0.12%
722,197
07/06/2026
17.46
17.71
17.09
17.22
-1.37%
482,385
07/02/2026
17.64
17.64
17.17
17.46
+0.06%
647,659
07/01/2026
17.30
17.66
17.08
17.45
+0.58%
612,434
06/30/2026
17.51
17.68
17.20
17.35
-1.14%
575,300
06/29/2026
17.31
17.57
17.16
17.55
+0.46%
872,901
06/26/2026
17.23
17.65
17.17
17.47
+0.92%
1,994,163
06/25/2026
16.84
17.52
16.84
17.31
+2.79%
697,428
06/24/2026
17.18
17.31
16.81
16.84
-1.81%
2,200,635
06/23/2026
16.82
17.25
16.82
17.15
+1.36%
871,096
06/22/2026
16.83
17.11
16.79
16.92
+0.42%
891,699
06/18/2026
16.90
16.97
16.70
16.85
+1.57%
1,152,907
06/17/2026
17.37
17.43
16.55
16.59
-4.55%
796,996
06/16/2026
17.72
17.99
17.25
17.38
-1.86%
928,118
06/16/2026
$0.06 Dividend
06/15/2026
18.15
18.18
17.58
17.71
-2.15%
645,966
06/12/2026
18.37
18.37
18.00
18.10
-0.66%
615,493
06/11/2026
17.75
18.23
17.71
18.22
+3.34%
586,207
06/10/2026
17.76
17.95
17.29
17.63
-1.89%
779,612
06/09/2026
18.23
18.42
17.70
17.97
-0.33%
840,408
06/08/2026
17.69
18.15
17.65
18.03
+1.92%
1,563,426
06/05/2026
17.72
17.94
17.66
17.69
-0.06%
734,790
06/04/2026
17.69
17.92
17.56
17.70
+1.37%
738,768
06/03/2026
17.38
17.68
17.25
17.46
+0.11%
585,317
06/02/2026
17.48
17.50
17.22
17.44
-0.28%
941,968
06/01/2026
17.10
17.56
16.89
17.49
+1.80%
984,720
05/29/2026
17.46
17.54
17.16
17.18
-1.60%
1,340,312
05/28/2026
17.15
17.50
16.96
17.46
+1.57%
791,583
05/27/2026
17.18
17.29
17.07
17.19
+0.82%
824,617
05/26/2026
16.75
17.06
16.72
17.05
+2.52%
601,562
05/22/2026
16.56
16.72
16.34
16.63
+0.60%
730,295
05/21/2026
16.12
16.55
15.92
16.53
+1.16%
919,929
05/20/2026
16.12
16.38
16.03
16.34
+1.67%
1,677,020
05/19/2026
15.75
16.17
15.58
16.08
+1.32%
1,032,140
05/18/2026
15.47
15.92
15.44
15.87
+2.58%
657,364
05/15/2026
15.48
15.88
15.42
15.47
-0.19%
873,247
05/14/2026
15.05
15.58
14.79
15.50
+3.67%
1,063,327
05/13/2026
14.66
15.04
14.66
14.95
+1.42%
764,009
05/12/2026
15.07
15.12
14.41
14.74
-1.66%
898,057
05/11/2026
15.53
15.53
14.99
14.99
-3.47%
532,651
05/08/2026
15.13
15.79
15.08
15.53
+2.91%
1,027,245
05/07/2026
15.00
15.19
14.91
15.09
+0.53%
746,672
05/06/2026
14.81
15.19
14.73
15.01
+2.59%
551,802
05/05/2026
14.52
14.65
14.36
14.63
+0.75%
672,796
05/04/2026
14.95
15.08
14.45
14.52
-3.83%
2,171,228
05/01/2026
15.08
15.22
14.83
15.10
+0.46%
1,158,915
04/30/2026
14.85
15.08
14.80
15.03
+1.21%
715,974
04/29/2026
14.89
15.12
14.62
14.85
-0.27%
944,841
04/28/2026
14.86
15.26
14.78
14.89
-0.66%
1,005,295
04/27/2026
14.73
15.00
14.62
14.99
+1.62%
769,221
04/24/2026
14.53
14.97
14.15
14.75
-0.20%
1,404,414
04/23/2026
14.85
15.16
14.75
14.78
+0.54%
976,969
04/23/2026
$0.02 Earnings
04/22/2026
14.92
14.95
14.59
14.70
-0.41%
877,065
04/21/2026
14.84
14.93
14.52
14.76
-0.34%
744,402
04/20/2026
14.77
14.99
14.63
14.81
-0.07%
888,856
04/17/2026
14.61
14.83
14.25
14.82
+3.99%
892,532
04/16/2026
13.77
14.40
13.74
14.25
+4.00%
1,170,043
04/15/2026
14.03
14.03
13.44
13.70
-2.55%
867,083
04/14/2026
13.98
14.12
13.83
14.06
+1.07%
803,522
04/13/2026
13.90
13.98
13.64
13.91
-0.36%
663,282
04/10/2026
13.90
14.00
13.70
13.96
+0.43%
499,769
04/09/2026
14.04
14.21
13.89
13.90
-1.34%
968,629
04/08/2026
13.99
14.30
13.78
14.09
+3.67%
1,014,200
04/07/2026
13.68
13.81
13.55
13.59
-0.80%
727,187
04/06/2026
13.69
13.74
13.41
13.70
-0.15%
771,993
04/02/2026
12.97
13.75
12.97
13.72
+2.99%
830,155
04/01/2026
13.36
13.53
13.20
13.32
+1.83%
729,850
03/31/2026
13.03
13.14
12.77
13.09
+2.10%
556,199
03/30/2026
12.92
12.96
12.77
12.82
-0.23%
750,610
03/27/2026
12.74
12.97
12.61
12.85
+0.23%
461,376
03/26/2026
12.92
13.09
12.81
12.82
-1.76%
635,671
03/25/2026
12.93
13.07
12.73
13.05
+1.79%
416,347
03/24/2026
12.59
12.97
12.53
12.82
+0.94%
885,730
03/23/2026
12.55
12.93
12.45
12.70
+4.60%
1,259,262
03/20/2026
12.07
12.18
11.87
12.14
+0.66%
1,516,424
03/19/2026
11.56
12.09
11.47
12.06
+4.22%
1,526,687
03/18/2026
11.59
11.75
11.50
11.57
-0.68%
673,190
03/17/2026
11.78
11.90
11.51
11.65
-0.09%
515,443
03/17/2026
$0.06 Dividend