• $1.4B
    Market Cap
  • 36.02%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    +20.25%
    Low Price$14.57
    High Price$17.55
  • 3 Months
    +31.63%
    Low Price$11.46
    High Price$17.55
  • 1 Year
    +33.33%
    Low Price$9.41
    High Price$17.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.44
17.74
17.31
17.52
+0.11%
585,317
06/02/2026
17.54
17.56
17.28
17.50
-0.28%
941,968
06/01/2026
17.16
17.62
16.95
17.55
+1.80%
984,720
05/29/2026
17.52
17.60
17.22
17.24
-1.60%
1,340,312
05/28/2026
17.21
17.56
17.02
17.52
+1.57%
791,583
05/27/2026
17.24
17.35
17.13
17.25
+0.82%
824,617
05/26/2026
16.81
17.12
16.78
17.11
+2.52%
601,562
05/22/2026
16.62
16.78
16.40
16.69
+0.60%
730,295
05/21/2026
16.17
16.61
15.97
16.59
+1.16%
919,929
05/20/2026
16.17
16.44
16.08
16.40
+1.67%
1,677,020
05/19/2026
15.80
16.22
15.63
16.13
+1.32%
1,032,140
05/18/2026
15.52
15.97
15.50
15.92
+2.58%
657,364
05/15/2026
15.53
15.94
15.47
15.52
-0.19%
873,247
05/14/2026
15.10
15.63
14.84
15.55
+3.67%
1,063,327
05/13/2026
14.71
15.09
14.71
15.00
+1.42%
764,009
05/12/2026
15.12
15.17
14.46
14.79
-1.66%
898,057
05/11/2026
15.58
15.58
15.04
15.04
-3.47%
532,651
05/08/2026
15.18
15.84
15.13
15.58
+2.91%
1,027,245
05/07/2026
15.05
15.24
14.96
15.14
+0.53%
746,672
05/06/2026
14.86
15.25
14.78
15.06
+2.59%
551,802
05/05/2026
14.57
14.70
14.41
14.68
+0.75%
672,796
05/04/2026
15.00
15.13
14.50
14.57
-3.83%
2,171,228
05/01/2026
15.13
15.27
14.89
15.15
+0.46%
1,158,915
04/30/2026
14.90
15.13
14.85
15.08
+1.21%
715,974
04/29/2026
14.94
15.17
14.67
14.90
-0.27%
944,841
04/28/2026
14.91
15.31
14.84
14.94
-0.66%
1,005,295
04/27/2026
14.78
15.05
14.67
15.04
+1.62%
769,221
04/24/2026
14.58
15.02
14.20
14.80
-0.20%
1,404,414
04/23/2026
14.90
15.21
14.80
14.83
+0.54%
976,969
04/23/2026
$0.02 Earnings
04/22/2026
14.97
15.00
14.64
14.75
-0.41%
877,065
04/21/2026
14.89
14.99
14.57
14.81
-0.34%
744,402
04/20/2026
14.82
15.04
14.68
14.86
-0.07%
888,856
04/17/2026
14.66
14.88
14.30
14.87
+3.99%
892,532
04/16/2026
13.82
14.45
13.79
14.30
+4.00%
1,170,043
04/15/2026
14.08
14.08
13.49
13.75
-2.55%
867,083
04/14/2026
14.03
14.17
13.88
14.11
+1.07%
803,522
04/13/2026
13.95
14.03
13.69
13.96
-0.36%
663,282
04/10/2026
13.95
14.05
13.75
14.01
+0.43%
499,769
04/09/2026
14.09
14.26
13.94
13.95
-1.34%
968,629
04/08/2026
14.04
14.35
13.83
14.14
+3.67%
1,014,200
04/07/2026
13.73
13.86
13.60
13.64
-0.80%
727,187
04/06/2026
13.74
13.79
13.46
13.75
-0.15%
771,993
04/02/2026
13.01
13.80
13.01
13.77
+2.99%
830,155
04/01/2026
13.41
13.58
13.24
13.37
+1.83%
729,850
03/31/2026
13.07
13.19
12.81
13.13
+2.10%
556,199
03/30/2026
12.96
13.00
12.81
12.86
-0.23%
750,610
03/27/2026
12.78
13.02
12.65
12.89
+0.23%
461,376
03/26/2026
12.96
13.13
12.85
12.86
-1.76%
635,671
03/25/2026
12.97
13.12
12.78
13.09
+1.79%
416,347
03/24/2026
12.63
13.01
12.58
12.86
+0.94%
885,730
03/23/2026
12.59
12.97
12.49
12.74
+4.60%
1,259,262
03/20/2026
12.11
12.22
11.91
12.18
+0.66%
1,516,424
03/19/2026
11.60
12.13
11.51
12.10
+4.22%
1,526,687
03/18/2026
11.63
11.79
11.54
11.61
-0.68%
673,190
03/17/2026
11.82
11.94
11.55
11.69
-0.09%
515,443
03/17/2026
$0.06 Dividend
03/16/2026
11.77
11.86
11.63
11.70
+0.09%
583,646
03/13/2026
11.56
11.75
11.37
11.69
+2.53%
841,092
03/12/2026
11.89
11.95
11.36
11.40
-5.13%
1,024,196
03/11/2026
12.32
12.42
11.92
12.02
-3.13%
703,279
03/10/2026
12.40
12.72
12.19
12.41
-0.40%
342,205
03/09/2026
12.29
12.52
11.89
12.46
-0.08%
658,183
03/06/2026
12.91
13.05
12.25
12.47
-5.86%
772,024
03/05/2026
13.58
13.58
13.08
13.24
-3.20%
549,156
03/04/2026
13.60
13.78
13.44
13.68
+1.70%
541,507
03/03/2026
13.19
13.50
12.89
13.45
+0.07%
428,544
03/02/2026
13.34
13.58
13.14
13.44
-0.59%
454,151
02/27/2026
13.28
13.58
13.12
13.52
+0.30%
644,974
02/26/2026
13.09
13.67
13.09
13.48
+3.12%
749,992
02/25/2026
13.30
13.30
12.95
13.07
-0.98%
279,640
02/24/2026
13.19
13.30
13.09
13.20
+0.68%
312,553
02/23/2026
13.79
13.83
13.03
13.11
-5.18%
639,164
02/20/2026
13.53
15.34
13.49
13.83
+1.98%
1,060,119
02/19/2026
13.40
13.58
13.30
13.56
+1.19%
515,596
02/18/2026
13.34
13.57
13.30
13.40
-0.07%
784,761
02/17/2026
13.25
13.57
13.25
13.41
+1.81%
665,330
02/13/2026
13.13
13.28
12.99
13.17
+0.15%
532,132
02/12/2026
13.76
13.91
12.70
13.15
-3.50%
684,589
02/11/2026
13.50
13.87
13.50
13.63
+0.96%
445,067
02/10/2026
13.34
13.65
13.28
13.50
+1.04%
773,600
02/09/2026
13.50
13.55
13.24
13.36
-0.96%
539,035
02/06/2026
13.39
13.53
13.26
13.49
-0.44%
979,663
02/05/2026
13.61
13.77
13.46
13.55
-0.22%
772,644
02/04/2026
13.47
13.95
13.47
13.58
+1.11%
1,091,462
02/03/2026
13.19
13.74
13.06
13.43
+1.28%
890,239
02/02/2026
12.27
13.30
12.16
13.26
+8.37%
1,294,804
01/30/2026
12.45
12.53
12.17
12.24
-3.07%
861,708
01/29/2026
12.42
12.71
12.32
12.63
+1.85%
1,593,386
01/28/2026
12.59
13.13
12.38
12.40
0.00%
1,502,939
01/27/2026
12.40
12.50
12.24
12.40
-0.16%
649,151
01/27/2026
$0.05 Earnings
01/26/2026
12.04
12.87
12.04
12.42
-1.42%
900,426
01/23/2026
12.87
12.94
12.55
12.60
-2.24%
497,726
01/22/2026
12.79
13.01
12.70
12.88
+0.62%
625,623
01/21/2026
12.35
12.83
12.35
12.80
+4.55%
1,043,874
01/20/2026
12.16
12.28
12.08
12.25
-0.89%
646,752
01/16/2026
12.55
12.69
12.31
12.36
-2.44%
638,771
01/15/2026
12.39
12.78
12.38
12.67
+2.66%
986,646
01/14/2026
12.40
12.52
12.27
12.34
-0.56%
1,332,967