MRTN
Marten Trans Ltd (MRTN)
NASDAQ
$13.35+$0.005 (+0.04%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.1B
    Market Cap
  • 27.88%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -4.23%
    Low Price$12.84
    High Price$14.34
  • 3 Months
    -23.27%
    Low Price$12.84
    High Price$17.71
  • 1 Year
    +27.88%
    Low Price$9.24
    High Price$18.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
13.28
13.40
13.25
13.34
+1.99%
671,338
10/01/2026
12.94
13.11
12.85
13.08
+1.24%
708,859
09/30/2026
13.11
13.18
12.89
12.92
-1.15%
997,414
09/29/2026
12.92
13.13
12.89
13.07
+1.16%
629,633
09/28/2026
12.87
12.96
12.74
12.92
+0.39%
731,220
09/25/2026
12.82
13.08
12.66
12.87
+0.23%
983,485
09/24/2026
13.27
13.31
12.82
12.84
-2.51%
713,938
09/23/2026
13.28
13.34
13.08
13.17
-1.27%
689,974
09/22/2026
13.36
13.53
13.29
13.34
+0.91%
567,722
09/21/2026
13.55
13.61
13.07
13.22
-2.07%
744,011
09/18/2026
13.45
13.60
13.38
13.50
-0.37%
1,631,196
09/17/2026
13.81
13.83
13.52
13.55
-0.95%
1,044,264
09/16/2026
13.78
13.83
13.55
13.68
-1.37%
2,046,793
09/16/2026
$0.06 Dividend
09/15/2026
13.90
14.00
13.81
13.87
-0.43%
825,714
09/14/2026
13.69
13.95
13.65
13.93
+1.38%
507,833
09/11/2026
14.04
14.22
13.66
13.74
-0.86%
493,891
09/10/2026
13.95
14.03
13.80
13.86
-0.64%
656,813
09/09/2026
14.13
14.25
13.91
13.95
-1.96%
355,864
09/08/2026
14.24
14.38
14.19
14.23
-0.76%
364,030
09/04/2026
14.06
14.41
14.06
14.34
+1.69%
346,005
09/03/2026
14.06
14.23
13.74
14.10
+1.22%
517,071
09/02/2026
13.85
14.02
13.66
13.93
+0.94%
752,426
09/01/2026
14.24
14.36
13.75
13.80
-3.88%
534,663
08/31/2026
14.30
14.44
14.22
14.36
+0.42%
587,839
08/28/2026
14.34
14.47
14.13
14.30
-0.69%
429,339
08/27/2026
14.32
14.44
14.29
14.40
0.00%
403,874
08/26/2026
14.38
14.46
14.23
14.40
-0.21%
471,950
08/25/2026
14.68
14.71
14.42
14.43
-1.23%
326,067
08/24/2026
14.95
14.95
14.44
14.61
-1.74%
398,455
08/21/2026
15.09
15.09
14.71
14.87
+1.36%
295,743
08/20/2026
14.63
14.77
14.56
14.67
-0.67%
420,034
08/19/2026
14.98
15.19
14.72
14.77
-0.47%
484,333
08/18/2026
15.22
15.24
14.83
14.84
-2.42%
530,421
08/17/2026
15.07
15.31
15.07
15.20
+0.39%
427,985
08/14/2026
15.11
15.33
15.01
15.14
-0.13%
461,358
08/13/2026
14.99
15.20
14.99
15.16
+1.80%
666,956
08/12/2026
14.47
14.98
14.45
14.90
+3.10%
661,404
08/11/2026
14.67
14.73
14.35
14.45
-1.16%
647,984
08/10/2026
14.87
15.21
14.54
14.62
-1.81%
645,817
08/07/2026
14.86
15.14
14.83
14.89
+0.61%
639,800
08/06/2026
14.96
14.99
14.71
14.80
-0.47%
503,193
08/05/2026
14.95
15.07
14.76
14.87
-0.47%
890,082
08/04/2026
14.89
15.04
14.79
14.94
+0.60%
1,084,578
08/03/2026
14.85
14.90
14.62
14.85
+0.81%
854,186
07/31/2026
14.84
15.04
14.65
14.73
-0.07%
661,362
07/30/2026
15.05
15.07
14.47
14.74
-1.40%
941,998
07/29/2026
15.06
15.07
14.81
14.95
-1.64%
858,694
07/28/2026
15.35
15.49
15.15
15.19
-1.48%
756,610
07/27/2026
16.19
16.21
15.23
15.42
-4.97%
998,766
07/24/2026
16.92
17.00
15.81
16.23
-3.44%
988,612
07/23/2026
17.35
17.36
16.58
16.81
-2.54%
971,871
07/23/2026
$0.07 Earnings
07/22/2026
17.53
17.65
17.24
17.25
-1.76%
541,756
07/21/2026
17.41
17.59
17.27
17.55
+1.21%
478,602
07/20/2026
17.56
17.67
17.26
17.34
-1.30%
451,704
07/17/2026
17.55
17.76
17.48
17.57
-0.79%
406,528
07/16/2026
17.26
17.94
17.26
17.71
+3.61%
714,286
07/15/2026
17.42
17.47
17.04
17.10
-1.49%
658,369
07/14/2026
17.37
17.52
17.31
17.35
+0.11%
571,035
07/13/2026
17.16
17.50
17.11
17.34
+1.52%
518,144
07/10/2026
17.42
17.42
16.89
17.08
-1.78%
549,223
07/09/2026
17.28
17.45
17.28
17.38
+1.63%
465,357
07/08/2026
17.08
17.30
16.96
17.11
-0.35%
554,119
07/07/2026
17.15
17.30
16.98
17.17
+0.12%
722,197
07/06/2026
17.38
17.63
17.02
17.15
-1.37%
482,385
07/02/2026
17.56
17.56
17.10
17.38
+0.06%
647,659
07/01/2026
17.23
17.58
17.01
17.37
+0.58%
612,434
06/30/2026
17.43
17.60
17.13
17.28
-1.14%
575,300
06/29/2026
17.24
17.49
17.09
17.47
+0.46%
872,901
06/26/2026
17.16
17.57
17.10
17.39
+0.92%
1,994,163
06/25/2026
16.77
17.44
16.77
17.24
+2.79%
697,428
06/24/2026
17.11
17.24
16.74
16.77
-1.81%
2,200,635
06/23/2026
16.75
17.18
16.75
17.08
+1.36%
871,096
06/22/2026
16.76
17.04
16.72
16.85
+0.42%
891,699
06/18/2026
16.83
16.90
16.63
16.78
+1.57%
1,152,907
06/17/2026
17.30
17.35
16.48
16.52
-4.55%
796,996
06/16/2026
17.64
17.91
17.18
17.31
-1.86%
928,118
06/16/2026
$0.06 Dividend
06/15/2026
18.07
18.11
17.50
17.63
-2.15%
645,966
06/12/2026
18.29
18.29
17.92
18.02
-0.66%
615,493
06/11/2026
17.67
18.15
17.63
18.14
+3.34%
586,207
06/10/2026
17.68
17.87
17.22
17.55
-1.89%
779,612
06/09/2026
18.15
18.34
17.62
17.89
-0.33%
840,408
06/08/2026
17.61
18.07
17.57
17.95
+1.92%
1,563,426
06/05/2026
17.64
17.86
17.58
17.61
-0.06%
734,790
06/04/2026
17.61
17.84
17.48
17.62
+1.37%
738,768
06/03/2026
17.31
17.60
17.18
17.39
+0.11%
585,317
06/02/2026
17.41
17.42
17.15
17.37
-0.28%
941,968
06/01/2026
17.03
17.48
16.82
17.42
+1.80%
984,720
05/29/2026
17.39
17.47
17.09
17.11
-1.60%
1,340,312
05/28/2026
17.08
17.43
16.89
17.39
+1.57%
791,583
05/27/2026
17.11
17.22
17.00
17.12
+0.82%
824,617
05/26/2026
16.68
16.99
16.65
16.98
+2.52%
601,562
05/22/2026
16.49
16.65
16.27
16.56
+0.60%
730,295
05/21/2026
16.05
16.48
15.85
16.46
+1.16%
919,929
05/20/2026
16.05
16.31
15.96
16.27
+1.67%
1,677,020
05/19/2026
15.68
16.10
15.51
16.01
+1.32%
1,032,140
05/18/2026
15.40
15.85
15.38
15.80
+2.58%
657,364
05/15/2026
15.41
15.82
15.35
15.40
-0.19%
873,247