2m 2m 2m 2m 2m 2m 2m
MAR LFSCI HLDG-A (MRVI)
NASDAQ
$5.27+$0.02 (+0.46%)
Price as of Jun 23, 2026 7:48 PM EDT- $774.4MMarket Cap
- 148.82%1-Year Change
- BiotechnologyIndustry
MAR LFSCI HLDG-A (MRVI)
$5.27+$0.02 (+0.46%)
- 1 Month+19.32%Low Price$4.37High Price$5.25
- 3 Months+76.17%Low Price$2.83High Price$5.25
- 1 Year+148.82%Low Price$2.03High Price$5.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 5.28 | 5.33 | 5.09 | 5.25 | +0.96% | 1,468,463 |
06/18/2026 | 5.31 | 5.31 | 5.01 | 5.20 | -0.38% | 9,280,186 |
06/17/2026 | 5.04 | 5.32 | 5.03 | 5.22 | +4.19% | 1,920,382 |
06/16/2026 | 4.96 | 5.14 | 4.92 | 5.01 | +1.01% | 1,455,978 |
06/15/2026 | 5.02 | 5.07 | 4.85 | 4.96 | -0.40% | 2,916,016 |
06/12/2026 | 5.20 | 5.25 | 4.91 | 4.98 | -4.41% | 1,675,470 |
06/11/2026 | 5.08 | 5.29 | 4.98 | 5.21 | +2.56% | 2,740,865 |
06/10/2026 | 5.16 | 5.30 | 5.01 | 5.08 | -0.39% | 2,704,809 |
06/09/2026 | 5.06 | 5.17 | 4.89 | 5.10 | +1.19% | 3,115,542 |
06/08/2026 | 5.10 | 5.19 | 4.99 | 5.04 | +0.40% | 3,177,278 |
06/05/2026 | 4.99 | 5.13 | 4.92 | 5.02 | +0.60% | 2,270,168 |
06/04/2026 | 4.86 | 5.21 | 4.86 | 4.99 | +3.10% | 4,447,250 |
06/03/2026 | 4.92 | 4.99 | 4.74 | 4.84 | +0.21% | 4,933,674 |
06/02/2026 | 4.74 | 4.88 | 4.70 | 4.83 | +1.68% | 2,560,066 |
06/01/2026 | 4.80 | 4.85 | 4.72 | 4.75 | -1.04% | 2,052,495 |
05/29/2026 | 4.67 | 4.96 | 4.67 | 4.80 | +3.45% | 2,782,553 |
05/28/2026 | 4.38 | 4.72 | 4.38 | 4.64 | +6.18% | 2,104,403 |
05/27/2026 | 4.40 | 4.53 | 4.34 | 4.37 | -0.23% | 1,571,724 |
05/26/2026 | 4.40 | 4.47 | 4.32 | 4.38 | -0.45% | 5,118,783 |
05/22/2026 | 4.48 | 4.52 | 4.34 | 4.40 | -1.79% | 2,235,693 |
05/21/2026 | 4.37 | 4.50 | 4.33 | 4.48 | +1.13% | 2,633,721 |
05/20/2026 | 4.23 | 4.43 | 4.07 | 4.43 | +4.98% | 3,443,847 |
05/19/2026 | 4.05 | 4.28 | 4.00 | 4.22 | +3.43% | 2,195,718 |
05/18/2026 | 4.10 | 4.23 | 4.00 | 4.08 | -1.69% | 2,290,635 |
05/15/2026 | 4.21 | 4.23 | 4.10 | 4.15 | -3.26% | 1,538,467 |
05/14/2026 | 4.37 | 4.43 | 4.19 | 4.29 | -1.83% | 2,046,319 |
05/13/2026 | 4.66 | 4.75 | 4.34 | 4.37 | -6.22% | 2,144,330 |
05/12/2026 | 4.67 | 4.76 | 4.55 | 4.66 | -1.69% | 2,040,841 |
05/11/2026 | 4.84 | 5.00 | 4.62 | 4.74 | -2.27% | 4,736,605 |
05/08/2026 | 4.39 | 4.95 | 4.36 | 4.85 | +23.10% | 11,244,657 |
05/07/2026 | 3.98 | 4.06 | 3.74 | 3.94 | 0.00% | 4,848,737 |
05/07/2026 |
$0.01 Earnings | |||||
05/06/2026 | 3.91 | 3.96 | 3.81 | 3.94 | +2.34% | 3,555,410 |
05/05/2026 | 3.82 | 3.94 | 3.77 | 3.85 | +1.58% | 1,134,213 |
05/04/2026 | 3.70 | 3.82 | 3.63 | 3.79 | +1.61% | 1,264,252 |
05/01/2026 | 3.70 | 3.77 | 3.66 | 3.73 | +1.36% | 883,074 |
04/30/2026 | 3.48 | 3.72 | 3.48 | 3.68 | +5.75% | 971,416 |
04/29/2026 | 3.53 | 3.62 | 3.47 | 3.48 | -2.25% | 1,132,967 |
04/28/2026 | 3.65 | 3.71 | 3.52 | 3.56 | -3.26% | 950,536 |
04/27/2026 | 3.54 | 3.69 | 3.50 | 3.68 | +3.66% | 1,598,164 |
04/24/2026 | 3.43 | 3.63 | 3.42 | 3.55 | +2.90% | 1,032,053 |
04/23/2026 | 3.66 | 3.66 | 3.30 | 3.45 | -6.50% | 1,899,830 |
04/22/2026 | 3.74 | 3.81 | 3.67 | 3.69 | +0.27% | 2,462,404 |
04/21/2026 | 3.63 | 3.74 | 3.55 | 3.68 | +1.94% | 2,513,653 |
04/20/2026 | 3.37 | 3.64 | 3.32 | 3.61 | +6.49% | 2,494,519 |
04/17/2026 | 3.50 | 3.54 | 3.34 | 3.39 | -0.59% | 2,734,787 |
04/16/2026 | 3.50 | 3.54 | 3.34 | 3.41 | -2.57% | 2,090,970 |
04/15/2026 | 3.30 | 3.50 | 3.26 | 3.50 | +6.71% | 1,751,123 |
04/14/2026 | 3.04 | 3.34 | 3.04 | 3.28 | +7.19% | 3,588,339 |
04/13/2026 | 3.06 | 3.11 | 3.03 | 3.06 | -0.33% | 1,923,187 |
04/10/2026 | 3.14 | 3.14 | 3.05 | 3.07 | -1.29% | 983,625 |
04/09/2026 | 3.08 | 3.16 | 3.02 | 3.11 | 0.00% | 1,460,728 |
04/08/2026 | 3.00 | 3.20 | 3.00 | 3.11 | +7.61% | 1,850,507 |
04/07/2026 | 2.92 | 2.94 | 2.82 | 2.89 | -2.03% | 2,054,145 |
04/06/2026 | 2.96 | 3.06 | 2.94 | 2.95 | 0.00% | 1,678,404 |
04/02/2026 | 2.82 | 2.98 | 2.80 | 2.95 | +2.79% | 1,751,630 |
04/01/2026 | 2.84 | 2.96 | 2.83 | 2.87 | +1.41% | 2,219,953 |
03/31/2026 | 2.96 | 2.99 | 2.80 | 2.83 | -1.74% | 2,123,806 |
03/30/2026 | 2.87 | 2.95 | 2.82 | 2.88 | +0.70% | 930,321 |
03/27/2026 | 3.06 | 3.08 | 2.85 | 2.86 | -7.44% | 2,412,373 |
03/26/2026 | 3.08 | 3.17 | 3.07 | 3.09 | -0.64% | 785,703 |
03/25/2026 | 3.12 | 3.20 | 3.04 | 3.11 | +0.97% | 1,292,159 |
03/24/2026 | 3.04 | 3.13 | 3.04 | 3.08 | +0.33% | 1,547,026 |
03/23/2026 | 3.07 | 3.13 | 2.98 | 3.07 | +3.02% | 3,484,911 |
03/20/2026 | 3.03 | 3.08 | 2.95 | 2.98 | -1.65% | 2,831,512 |
03/19/2026 | 3.00 | 3.12 | 3.00 | 3.03 | -0.66% | 1,571,834 |
03/18/2026 | 3.08 | 3.14 | 2.96 | 3.05 | -2.24% | 3,116,177 |
03/17/2026 | 3.16 | 3.29 | 3.09 | 3.12 | -0.95% | 996,944 |
03/16/2026 | 3.13 | 3.17 | 3.00 | 3.15 | +2.27% | 3,631,098 |
03/13/2026 | 3.30 | 3.37 | 3.05 | 3.08 | -6.38% | 1,713,848 |
03/12/2026 | 3.50 | 3.53 | 3.28 | 3.29 | -7.32% | 1,341,187 |
03/11/2026 | 3.46 | 3.56 | 3.45 | 3.55 | +1.43% | 1,181,885 |
03/10/2026 | 3.66 | 3.73 | 3.45 | 3.50 | -3.58% | 1,881,219 |
03/09/2026 | 3.50 | 3.84 | 3.49 | 3.63 | +2.25% | 3,031,014 |
03/06/2026 | 3.54 | 3.67 | 3.52 | 3.55 | -3.53% | 1,267,568 |
03/05/2026 | 3.73 | 3.85 | 3.60 | 3.68 | -3.66% | 902,930 |
03/04/2026 | 3.72 | 3.91 | 3.66 | 3.82 | +3.52% | 1,178,893 |
03/03/2026 | 3.50 | 3.72 | 3.45 | 3.69 | +2.22% | 1,313,904 |
03/02/2026 | 3.51 | 3.62 | 3.42 | 3.61 | +1.40% | 1,256,466 |
02/27/2026 | 3.53 | 3.61 | 3.50 | 3.56 | 0.00% | 1,371,410 |
02/26/2026 | 3.58 | 3.81 | 3.48 | 3.56 | +9.20% | 3,844,809 |
02/25/2026 | 3.15 | 3.26 | 3.12 | 3.26 | +4.49% | 703,379 |
02/25/2026 |
-$0.04 Earnings | |||||
02/24/2026 | 3.05 | 3.15 | 3.05 | 3.12 | +1.96% | 558,355 |
02/23/2026 | 3.06 | 3.12 | 3.02 | 3.06 | -1.29% | 968,875 |
02/20/2026 | 3.07 | 3.15 | 3.01 | 3.10 | +0.65% | 649,139 |
02/19/2026 | 2.95 | 3.13 | 2.88 | 3.08 | +3.36% | 1,173,154 |
02/18/2026 | 2.97 | 3.01 | 2.91 | 2.98 | +1.71% | 791,987 |
02/17/2026 | 2.97 | 3.02 | 2.92 | 2.93 | -1.01% | 811,935 |
02/13/2026 | 3.02 | 3.09 | 2.92 | 2.96 | -1.99% | 1,387,546 |
02/12/2026 | 3.12 | 3.17 | 2.97 | 3.02 | -3.21% | 1,052,087 |
02/11/2026 | 3.10 | 3.15 | 3.03 | 3.12 | 0.00% | 1,037,771 |
02/10/2026 | 3.11 | 3.21 | 3.09 | 3.12 | +0.32% | 714,343 |
02/09/2026 | 3.14 | 3.16 | 3.06 | 3.11 | -0.96% | 962,646 |
02/06/2026 | 3.17 | 3.21 | 3.07 | 3.14 | +1.62% | 1,127,178 |
02/05/2026 | 3.21 | 3.26 | 3.07 | 3.09 | -5.50% | 1,725,560 |
02/04/2026 | 3.25 | 3.30 | 3.17 | 3.27 | +0.31% | 1,255,330 |
02/03/2026 | 3.38 | 3.51 | 3.22 | 3.26 | -3.26% | 962,811 |
02/02/2026 | 3.35 | 3.49 | 3.35 | 3.37 | +0.30% | 742,289 |
01/30/2026 | 3.38 | 3.47 | 3.30 | 3.36 | -2.04% | 1,450,878 |