MRVI
MAR LFSCI HLDG-A (MRVI)
NASDAQ
$6.51-$0.02 (-0.35%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $972.9M
    Market Cap
  • 144.57%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.39%
    Low Price$5.68
    High Price$9.00
  • 3 Months
    +25.34%
    Low Price$4.96
    High Price$9.00
  • 1 Year
    +144.57%
    Low Price$2.67
    High Price$9.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.84
6.91
6.49
6.53
-2.97%
3,688,293
09/10/2026
6.81
6.89
6.66
6.73
-3.17%
3,324,984
09/09/2026
7.08
7.16
6.93
6.95
-3.34%
2,207,050
09/08/2026
7.30
7.32
7.10
7.19
-1.78%
2,272,764
09/04/2026
7.25
7.44
7.17
7.32
-0.68%
1,552,057
09/03/2026
7.38
7.46
7.21
7.37
-0.14%
2,907,996
09/02/2026
7.30
7.61
7.27
7.38
+1.10%
3,668,981
09/01/2026
7.58
7.59
7.28
7.30
-4.45%
2,698,378
08/31/2026
7.71
7.73
7.52
7.64
-0.52%
5,319,475
08/28/2026
8.12
8.18
7.65
7.68
-8.24%
5,564,528
08/27/2026
8.76
8.98
8.33
8.37
-5.96%
3,174,523
08/26/2026
8.85
9.42
8.68
8.90
-1.11%
5,538,948
08/25/2026
8.53
9.06
8.34
9.00
+6.76%
5,697,399
08/24/2026
8.59
8.62
8.13
8.43
-2.43%
6,965,319
08/21/2026
8.28
8.87
8.20
8.64
+4.22%
9,392,331
08/20/2026
7.44
8.38
7.38
8.29
+14.82%
13,145,898
08/19/2026
6.72
7.70
6.72
7.22
+25.78%
15,140,362
08/18/2026
5.65
5.79
5.53
5.74
+1.06%
1,715,706
08/17/2026
5.66
5.75
5.58
5.68
-0.35%
2,150,059
08/14/2026
5.72
5.82
5.55
5.70
-1.38%
2,378,077
08/13/2026
5.82
5.91
5.68
5.78
0.00%
1,407,285
08/12/2026
5.78
5.92
5.67
5.78
-0.52%
1,770,969
08/11/2026
6.09
6.18
5.73
5.81
-4.28%
2,424,129
08/10/2026
6.12
6.35
5.96
6.07
-2.57%
2,242,949
08/07/2026
5.60
6.26
5.41
6.23
-0.32%
4,077,491
08/06/2026
6.42
6.45
6.16
6.25
-2.50%
1,473,449
08/06/2026
-$0.02 Earnings
08/05/2026
6.43
6.52
6.33
6.41
-0.31%
1,199,450
08/04/2026
6.43
6.49
6.31
6.43
+0.16%
1,608,554
08/03/2026
6.60
6.65
6.28
6.42
-2.28%
2,047,047
07/31/2026
6.76
6.77
6.45
6.57
-2.67%
1,087,353
07/30/2026
6.60
6.77
6.54
6.75
+2.43%
1,251,381
07/29/2026
6.83
6.94
6.45
6.59
-3.94%
1,931,709
07/28/2026
6.74
7.02
6.74
6.86
+2.54%
2,412,772
07/27/2026
6.80
6.93
6.66
6.69
-1.04%
2,195,143
07/24/2026
7.09
7.13
6.75
6.76
-4.11%
1,911,395
07/23/2026
7.09
7.44
7.00
7.05
-0.70%
2,157,985
07/22/2026
7.00
7.18
6.95
7.10
0.00%
2,413,025
07/21/2026
6.90
7.17
6.74
7.10
+1.57%
2,833,475
07/20/2026
7.21
7.31
6.98
6.99
-3.45%
2,302,924
07/17/2026
6.91
7.26
6.81
7.24
+2.12%
2,845,187
07/16/2026
7.04
7.12
6.66
7.09
+0.71%
5,237,987
07/15/2026
6.47
7.07
6.42
7.04
+8.14%
4,808,483
07/14/2026
6.46
6.64
6.33
6.51
+2.36%
6,348,695
07/13/2026
6.00
6.41
6.00
6.36
+4.43%
3,145,942
07/10/2026
5.94
6.11
5.83
6.09
+2.01%
4,388,995
07/09/2026
5.77
6.00
5.77
5.97
+3.65%
1,582,664
07/08/2026
5.84
5.85
5.67
5.76
-2.70%
2,248,486
07/07/2026
5.90
5.97
5.75
5.92
+0.34%
2,625,171
07/06/2026
5.97
6.03
5.82
5.90
-2.32%
2,369,551
07/02/2026
6.14
6.27
5.97
6.04
-1.79%
1,723,832
07/01/2026
6.19
6.42
6.12
6.15
-1.44%
2,234,646
06/30/2026
6.42
6.42
6.05
6.24
-2.35%
3,633,708
06/29/2026
6.16
6.55
6.10
6.39
+2.73%
3,061,704
06/26/2026
6.11
6.29
5.83
6.22
+1.63%
6,471,241
06/25/2026
5.77
6.22
5.77
6.12
+6.25%
6,474,074
06/24/2026
5.46
5.79
5.46
5.76
+7.26%
3,246,646
06/23/2026
5.25
5.42
5.23
5.37
+2.29%
1,138,515
06/22/2026
5.28
5.33
5.09
5.25
+0.96%
1,468,463
06/18/2026
5.31
5.31
5.01
5.20
-0.38%
9,280,186
06/17/2026
5.04
5.32
5.03
5.22
+4.19%
1,920,382
06/16/2026
4.96
5.14
4.92
5.01
+1.01%
1,455,978
06/15/2026
5.02
5.07
4.85
4.96
-0.40%
2,916,016
06/12/2026
5.20
5.25
4.91
4.98
-4.41%
1,675,470
06/11/2026
5.08
5.29
4.98
5.21
+2.56%
2,740,865
06/10/2026
5.16
5.30
5.01
5.08
-0.39%
2,704,809
06/09/2026
5.06
5.17
4.89
5.10
+1.19%
3,115,542
06/08/2026
5.10
5.19
4.99
5.04
+0.40%
3,177,278
06/05/2026
4.99
5.13
4.92
5.02
+0.60%
2,270,168
06/04/2026
4.86
5.21
4.86
4.99
+3.10%
4,447,250
06/03/2026
4.92
4.99
4.74
4.84
+0.21%
4,933,674
06/02/2026
4.74
4.88
4.70
4.83
+1.68%
2,560,066
06/01/2026
4.80
4.85
4.72
4.75
-1.04%
2,052,495
05/29/2026
4.67
4.96
4.67
4.80
+3.45%
2,782,553
05/28/2026
4.38
4.72
4.38
4.64
+6.18%
2,104,403
05/27/2026
4.40
4.53
4.34
4.37
-0.23%
1,571,724
05/26/2026
4.40
4.47
4.32
4.38
-0.45%
5,118,783
05/22/2026
4.48
4.52
4.34
4.40
-1.79%
2,235,693
05/21/2026
4.37
4.50
4.33
4.48
+1.13%
2,633,721
05/20/2026
4.23
4.43
4.07
4.43
+4.98%
3,443,847
05/19/2026
4.05
4.28
4.00
4.22
+3.43%
2,195,718
05/18/2026
4.10
4.23
4.00
4.08
-1.69%
2,290,635
05/15/2026
4.21
4.23
4.10
4.15
-3.26%
1,538,467
05/14/2026
4.37
4.43
4.19
4.29
-1.83%
2,046,319
05/13/2026
4.66
4.75
4.34
4.37
-6.22%
2,144,330
05/12/2026
4.67
4.76
4.55
4.66
-1.69%
2,040,841
05/11/2026
4.84
5.00
4.62
4.74
-2.27%
4,736,605
05/08/2026
4.39
4.95
4.36
4.85
+23.10%
11,244,657
05/07/2026
3.98
4.06
3.74
3.94
0.00%
4,848,737
05/07/2026
$0.01 Earnings
05/06/2026
3.91
3.96
3.81
3.94
+2.34%
3,555,410
05/05/2026
3.82
3.94
3.77
3.85
+1.58%
1,134,213
05/04/2026
3.70
3.82
3.63
3.79
+1.61%
1,264,252
05/01/2026
3.70
3.77
3.66
3.73
+1.36%
883,074
04/30/2026
3.48
3.72
3.48
3.68
+5.75%
971,416
04/29/2026
3.53
3.62
3.47
3.48
-2.25%
1,132,967
04/28/2026
3.65
3.71
3.52
3.56
-3.26%
950,536
04/27/2026
3.54
3.69
3.50
3.68
+3.66%
1,598,164
04/24/2026
3.43
3.63
3.42
3.55
+2.90%
1,032,053
04/23/2026
3.66
3.66
3.30
3.45
-6.50%
1,899,830