MRVL
MARVELL TECH (MRVL)
NASDAQ
$185.51-$2.80 (-1.48%)
Price as of Jul 16, 2026 8:00 PM EDT
  • $180.6B
    Market Cap
  • 191.74%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -32.41%
    Low Price$188.30
    High Price$310.58
  • 3 Months
    +41.22%
    Low Price$139.69
    High Price$316.43
  • 1 Year
    +162.05%
    Low Price$62.31
    High Price$316.43
Date
Open
High
Low
Close
Change (%)
Volume
07/16/2026
200.12
201.94
186.15
188.30
-8.71%
34,950,166
07/15/2026
222.16
223.30
201.22
206.26
-7.27%
26,862,047
07/14/2026
231.57
232.00
218.63
222.44
+2.26%
20,378,790
07/13/2026
228.78
228.80
215.28
217.53
-7.75%
25,598,634
07/10/2026
237.79
240.94
232.02
235.81
-3.04%
15,132,951
07/10/2026
$0.06 Dividend
07/09/2026
246.11
251.64
241.04
243.21
+4.99%
21,245,299
07/08/2026
225.10
236.73
224.92
231.65
+0.44%
25,541,833
07/07/2026
234.86
237.38
222.89
230.64
-7.45%
36,303,564
07/06/2026
254.76
260.40
248.98
249.21
+1.62%
25,703,055
07/02/2026
269.43
274.88
237.14
245.23
-9.84%
38,722,527
07/01/2026
282.40
292.43
271.28
271.98
-8.67%
33,822,655
06/30/2026
278.68
299.93
275.44
297.82
+7.25%
37,517,618
06/29/2026
272.34
278.21
250.46
277.68
+4.12%
31,748,470
06/26/2026
268.30
274.13
261.94
266.70
-5.15%
41,986,186
06/25/2026
291.10
292.44
263.65
281.19
+1.65%
39,264,310
06/24/2026
281.88
281.88
263.59
276.63
-0.84%
35,747,375
06/23/2026
278.75
290.88
276.18
278.97
-9.36%
46,381,902
06/22/2026
313.31
314.09
298.11
307.78
-0.88%
49,224,378
06/18/2026
305.39
329.80
302.29
310.50
+7.27%
251,392,873
06/17/2026
292.82
307.29
283.25
289.47
+3.90%
50,607,305
06/16/2026
299.06
316.92
278.06
278.60
-9.78%
59,249,345
06/15/2026
296.64
312.90
288.02
308.80
+10.43%
54,963,635
06/12/2026
270.00
287.91
267.24
279.63
-0.36%
42,164,691
06/11/2026
260.48
282.25
258.37
280.64
+11.13%
57,254,754
06/10/2026
263.44
272.40
252.20
252.53
-5.35%
54,168,609
06/09/2026
299.69
302.33
243.94
266.81
-7.61%
94,753,417
06/08/2026
288.62
304.88
281.29
288.78
+9.63%
84,580,627
06/05/2026
299.43
300.65
261.33
263.41
-16.74%
94,009,943
06/04/2026
282.88
321.42
277.49
316.35
+4.90%
86,904,088
06/03/2026
317.55
324.12
293.94
301.58
+3.73%
115,491,669
06/02/2026
253.40
291.23
252.37
290.72
+32.52%
112,648,683
06/01/2026
198.86
225.08
195.07
219.38
+7.04%
32,926,490
05/29/2026
204.39
208.71
199.15
204.95
+0.08%
34,264,746
05/28/2026
198.70
207.35
194.65
204.78
+3.09%
52,623,928
05/27/2026
217.93
218.21
196.20
198.65
-4.59%
54,198,433
05/27/2026
$0.80 Earnings
05/26/2026
211.19
217.40
199.99
208.21
+6.08%
42,558,252
05/22/2026
194.67
198.35
192.17
196.28
+2.96%
19,823,208
05/21/2026
192.46
194.53
188.15
190.64
+2.08%
21,310,411
05/20/2026
183.40
193.27
182.24
186.75
+5.97%
29,808,122
05/19/2026
164.57
181.60
162.81
176.23
+4.34%
25,003,285
05/18/2026
181.73
182.66
165.06
168.89
-4.50%
24,438,997
05/15/2026
173.86
182.10
173.30
176.85
-3.12%
24,757,319
05/14/2026
180.83
192.10
177.29
182.53
+2.60%
32,668,958
05/13/2026
169.05
182.27
168.87
177.91
+8.18%
31,862,588
05/12/2026
165.41
168.69
157.92
164.46
-3.71%
21,367,748
05/11/2026
163.62
174.12
162.45
170.80
+0.42%
22,946,281
05/08/2026
164.64
170.55
162.86
170.09
+6.32%
20,588,961
05/07/2026
171.16
171.48
158.51
159.97
-7.05%
23,683,553
05/06/2026
172.56
175.76
164.96
172.11
+2.01%
23,205,335
05/05/2026
168.23
172.94
164.54
168.71
+3.11%
22,284,440
05/04/2026
165.44
166.78
162.22
163.62
-0.78%
14,546,951
05/01/2026
162.31
166.35
159.22
164.91
-0.12%
13,071,674
04/30/2026
160.30
165.57
156.32
165.11
+5.48%
20,326,928
04/29/2026
153.73
157.17
151.26
156.53
+2.18%
20,649,046
04/28/2026
147.87
155.96
146.81
153.19
-3.15%
27,127,120
04/27/2026
162.09
163.41
151.05
158.17
-3.71%
30,025,575
04/24/2026
169.82
170.80
158.47
164.27
-0.76%
37,597,759
04/23/2026
157.90
167.82
157.73
165.52
+5.24%
36,938,706
04/22/2026
153.62
158.65
151.05
157.28
+3.97%
30,765,815
04/21/2026
148.66
154.91
147.81
151.27
+2.35%
31,896,438
04/20/2026
147.47
149.54
143.89
147.80
+5.83%
38,383,858
04/17/2026
134.84
139.88
133.13
139.66
+4.74%
26,341,334
04/16/2026
132.23
134.66
128.39
133.34
-0.91%
20,830,200
04/15/2026
132.36
138.16
131.85
134.57
+0.58%
23,450,119
04/14/2026
136.08
136.87
130.80
133.80
+1.93%
33,600,662
04/13/2026
129.94
133.17
128.94
131.27
+2.19%
31,259,218
04/10/2026
123.63
129.81
123.57
128.46
+7.19%
41,222,045
04/10/2026
$0.06 Dividend
04/09/2026
118.87
121.88
117.74
119.84
+4.79%
32,711,352
04/08/2026
113.91
115.57
110.37
114.36
+4.64%
29,455,912
04/07/2026
108.30
110.03
105.94
109.30
-0.12%
18,965,190
04/06/2026
109.37
111.80
105.92
109.43
+2.24%
22,700,501
04/02/2026
102.22
107.18
101.05
107.03
+0.37%
23,667,065
04/01/2026
100.74
107.76
100.41
106.63
+7.73%
44,072,472
03/31/2026
96.33
99.49
92.98
98.98
+12.80%
51,286,110
03/30/2026
95.05
96.43
86.55
87.74
-7.45%
21,463,243
03/27/2026
98.71
99.56
93.33
94.81
-2.87%
16,507,108
03/26/2026
97.89
100.58
97.15
97.61
-0.78%
26,078,523
03/25/2026
94.00
98.75
93.93
98.38
+6.59%
22,562,386
03/24/2026
88.77
93.09
88.73
92.29
+2.44%
13,731,247
03/23/2026
89.38
91.51
88.67
90.09
+2.56%
14,126,670
03/20/2026
88.83
90.41
86.60
87.84
-1.81%
25,565,815
03/19/2026
86.21
89.67
85.07
89.46
+2.18%
13,388,783
03/18/2026
90.73
91.95
87.10
87.55
-3.49%
16,096,678
03/17/2026
92.23
93.37
90.28
90.72
-0.86%
11,622,239
03/16/2026
89.08
92.45
89.05
91.51
+4.23%
15,875,483
03/13/2026
87.69
90.43
86.76
87.79
+0.22%
14,108,104
03/12/2026
89.78
89.96
87.30
87.60
-3.06%
16,854,393
03/11/2026
93.53
94.94
90.11
90.37
-3.07%
18,446,161
03/10/2026
92.50
94.98
91.55
93.23
+0.70%
26,499,497
03/09/2026
87.86
92.86
84.14
92.58
+3.44%
38,873,542
03/06/2026
84.65
93.33
83.34
89.50
+18.35%
90,071,099
03/05/2026
78.84
80.20
75.18
75.62
-3.09%
42,620,182
03/05/2026
$0.80 Earnings
03/04/2026
78.64
79.44
77.20
78.03
+0.75%
14,677,547
03/03/2026
77.79
79.02
76.59
77.45
-4.14%
15,826,412
03/02/2026
79.57
82.76
79.34
80.80
-1.02%
15,228,517
02/27/2026
79.97
82.23
78.60
81.63
+3.03%
20,253,816