MRVL
MARVELL TECH (MRVL)
NASDAQ
$274.40-$10.29 (-3.61%)
Price as of Oct 08, 2026 4:19 PM EDT
  • $249.6B
    Market Cap
  • 208.42%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +27.35%
    Low Price$218.82
    High Price$287.01
  • 3 Months
    +23.43%
    Low Price$163.40
    High Price$287.01
  • 1 Year
    +208.42%
    Low Price$73.67
    High Price$316.35
Date
Open
High
Low
Close
Change (%)
Volume
10/07/2026
281.30
287.03
276.50
284.68
-0.81%
23,822,276
10/06/2026
271.26
301.27
267.26
287.01
+5.81%
51,285,561
10/05/2026
276.16
279.48
267.80
271.25
-0.38%
12,903,601
10/02/2026
278.00
280.00
271.59
272.29
+1.57%
17,007,233
10/01/2026
265.10
270.28
257.58
268.08
+1.46%
19,030,153
09/30/2026
264.65
265.00
256.24
264.21
+0.36%
11,978,926
09/29/2026
258.55
264.40
256.88
263.27
+4.51%
17,098,904
09/28/2026
259.65
261.78
248.14
251.90
-3.83%
16,884,333
09/25/2026
263.56
267.48
257.43
261.94
+1.15%
12,427,879
09/24/2026
254.10
261.98
252.19
258.95
-0.75%
13,424,732
09/23/2026
262.36
264.97
256.22
260.90
-0.56%
13,683,370
09/22/2026
255.46
266.00
254.00
262.36
+1.93%
19,929,085
09/21/2026
251.40
261.18
244.99
257.38
+5.38%
21,466,199
09/18/2026
242.06
244.44
235.96
244.25
+1.45%
23,635,925
09/17/2026
240.07
247.89
240.00
240.76
+4.81%
20,969,943
09/16/2026
226.73
233.77
224.58
229.71
+3.61%
16,377,427
09/15/2026
221.62
227.62
220.92
221.70
+1.32%
12,742,866
09/14/2026
215.81
224.10
213.63
218.82
-7.32%
22,196,835
09/11/2026
234.63
240.20
229.28
236.10
+4.03%
17,422,161
09/10/2026
228.03
234.49
226.15
226.96
-3.43%
16,467,556
09/09/2026
223.80
241.88
223.60
235.01
+4.26%
20,477,872
09/08/2026
227.00
231.89
222.53
225.41
+0.83%
20,619,220
09/04/2026
211.66
223.67
210.87
223.55
+7.05%
21,218,428
09/03/2026
204.35
212.77
201.10
208.83
+1.14%
18,768,910
09/02/2026
205.25
208.49
203.50
206.48
-1.86%
15,224,863
09/01/2026
205.11
210.45
200.62
210.39
-0.60%
22,284,238
08/31/2026
216.30
218.22
209.53
211.66
-2.29%
23,650,741
08/28/2026
225.26
228.88
215.55
216.62
-10.28%
48,961,003
08/27/2026
253.44
254.60
240.38
241.45
-1.49%
41,014,574
08/27/2026
$0.94 Earnings
08/26/2026
240.00
245.17
236.79
245.11
+1.97%
17,105,833
08/25/2026
237.38
246.70
235.93
240.38
+4.84%
21,347,008
08/24/2026
229.22
231.70
220.42
229.29
-3.27%
18,791,620
08/21/2026
252.39
252.52
233.28
237.04
-5.57%
25,526,601
08/20/2026
237.57
251.73
234.53
251.01
+5.79%
29,226,455
08/19/2026
240.13
245.49
228.10
237.27
+9.85%
44,039,658
08/18/2026
220.52
225.01
211.10
216.00
-7.82%
25,860,631
08/17/2026
227.75
240.18
226.89
234.33
+5.54%
21,113,503
08/14/2026
221.40
223.52
217.10
222.02
-0.07%
14,487,844
08/13/2026
217.68
231.38
217.18
222.18
+2.35%
19,255,501
08/12/2026
225.90
226.89
216.88
217.08
+2.25%
29,173,793
08/11/2026
212.00
212.66
206.43
212.31
+1.80%
15,437,964
08/10/2026
227.77
230.10
208.51
208.56
-4.65%
20,948,502
08/07/2026
219.05
221.87
205.52
218.72
+3.89%
19,663,363
08/06/2026
205.57
219.46
201.74
210.54
-0.23%
16,810,972
08/05/2026
215.98
222.38
210.29
211.02
-3.46%
16,895,193
08/04/2026
210.01
222.67
208.00
218.59
+12.81%
33,923,419
08/03/2026
180.52
194.44
177.57
193.78
+3.31%
21,015,780
07/31/2026
199.38
201.35
187.12
187.56
+2.32%
26,835,503
07/30/2026
178.38
184.35
175.15
183.30
+12.18%
29,865,131
07/29/2026
174.03
177.80
162.90
163.40
-6.34%
25,708,827
07/28/2026
180.00
181.48
167.32
174.47
-7.77%
29,188,435
07/27/2026
198.72
199.79
181.76
189.17
-2.61%
21,637,716
07/24/2026
202.91
206.07
191.29
194.23
-7.21%
19,837,136
07/23/2026
207.86
214.56
205.02
209.32
-0.79%
16,368,347
07/22/2026
201.15
214.92
200.58
210.99
+1.46%
16,890,273
07/21/2026
205.56
210.60
202.84
207.96
+6.68%
22,153,457
07/20/2026
193.01
202.08
191.99
194.94
+3.32%
25,214,794
07/17/2026
182.23
194.05
177.95
188.68
+0.20%
29,656,337
07/16/2026
200.12
201.94
186.15
188.30
-8.71%
34,950,166
07/15/2026
222.16
223.30
201.22
206.26
-7.27%
26,862,047
07/14/2026
231.57
232.00
218.63
222.44
+2.26%
20,378,790
07/13/2026
228.78
228.80
215.28
217.53
-7.75%
25,598,634
07/10/2026
237.79
240.94
232.02
235.81
-3.04%
15,132,951
07/10/2026
$0.06 Dividend
07/09/2026
246.11
251.64
241.04
243.21
+4.99%
21,245,299
07/08/2026
225.10
236.73
224.92
231.65
+0.44%
25,541,833
07/07/2026
234.86
237.38
222.89
230.64
-7.45%
36,303,564
07/06/2026
254.76
260.40
248.98
249.21
+1.62%
25,703,055
07/02/2026
269.43
274.88
237.14
245.23
-9.84%
38,722,527
07/01/2026
282.40
292.43
271.28
271.98
-8.67%
33,822,655
06/30/2026
278.68
299.93
275.44
297.82
+7.25%
37,517,618
06/29/2026
272.34
278.21
250.46
277.68
+4.12%
31,748,470
06/26/2026
268.30
274.13
261.94
266.70
-5.15%
41,986,186
06/25/2026
291.10
292.44
263.65
281.19
+1.65%
39,264,310
06/24/2026
281.88
281.88
263.59
276.63
-0.84%
35,747,375
06/23/2026
278.75
290.88
276.18
278.97
-9.36%
46,381,902
06/22/2026
313.31
314.09
298.11
307.78
-0.88%
49,224,378
06/18/2026
305.39
329.80
302.29
310.50
+7.27%
251,392,873
06/17/2026
292.82
307.29
283.25
289.47
+3.90%
50,607,305
06/16/2026
299.06
316.92
278.06
278.60
-9.78%
59,249,345
06/15/2026
296.64
312.90
288.02
308.80
+10.43%
54,963,635
06/12/2026
270.00
287.91
267.24
279.63
-0.36%
42,164,691
06/11/2026
260.48
282.25
258.37
280.64
+11.13%
57,254,754
06/10/2026
263.44
272.40
252.20
252.53
-5.35%
54,168,609
06/09/2026
299.69
302.33
243.94
266.81
-7.61%
94,753,417
06/08/2026
288.62
304.88
281.29
288.78
+9.63%
84,580,627
06/05/2026
299.43
300.65
261.33
263.41
-16.74%
94,009,943
06/04/2026
282.88
321.42
277.49
316.35
+4.90%
86,904,088
06/03/2026
317.55
324.12
293.94
301.58
+3.73%
115,491,669
06/02/2026
253.40
291.23
252.37
290.72
+32.52%
112,648,683
06/01/2026
198.86
225.08
195.07
219.38
+7.04%
32,926,490
05/29/2026
204.39
208.71
199.15
204.95
+0.08%
34,264,746
05/28/2026
198.70
207.35
194.65
204.78
+3.09%
52,623,928
05/27/2026
217.93
218.21
196.20
198.65
-4.59%
54,198,433
05/27/2026
$0.80 Earnings
05/26/2026
211.19
217.40
199.99
208.21
+6.08%
42,558,252
05/22/2026
194.67
198.35
192.17
196.28
+2.96%
19,823,208
05/21/2026
192.46
194.53
188.15
190.64
+2.08%
21,310,411
05/20/2026
183.40
193.27
182.24
186.75
+5.97%
29,808,122