MRVL
MARVELL TECH (MRVL)
NASDAQ
$279.46-$36.97 (-11.68%)
Price as of Jun 05, 2026 2:09 PM EDT
  • $179.5B
    Market Cap
  • 386.93%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +93.35%
    Low Price$160.01
    High Price$316.43
  • 3 Months
    +305.41%
    Low Price$87.62
    High Price$316.43
  • 1 Year
    +386.93%
    Low Price$62.31
    High Price$316.43
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
282.95
321.50
277.56
316.43
+4.90%
86,904,088
06/03/2026
317.63
324.20
294.01
301.65
+3.73%
115,491,669
06/02/2026
253.46
291.30
252.43
290.79
+32.52%
112,648,683
06/01/2026
198.91
225.14
195.12
219.43
+7.04%
32,926,490
05/29/2026
204.44
208.76
199.20
205.00
+0.08%
34,264,746
05/28/2026
198.75
207.40
194.70
204.83
+3.09%
52,623,928
05/27/2026
217.98
218.26
196.25
198.70
-4.59%
54,198,433
05/27/2026
$0.80 Earnings
05/26/2026
211.24
217.45
200.04
208.26
+6.08%
42,558,252
05/22/2026
194.72
198.40
192.22
196.33
+2.96%
19,823,208
05/21/2026
192.51
194.58
188.20
190.69
+2.08%
21,310,411
05/20/2026
183.45
193.32
182.28
186.80
+5.97%
29,808,122
05/19/2026
164.61
181.64
162.85
176.27
+4.34%
25,003,285
05/18/2026
181.77
182.71
165.10
168.93
-4.50%
24,438,997
05/15/2026
173.90
182.14
173.34
176.89
-3.12%
24,757,319
05/14/2026
180.88
192.15
177.33
182.58
+2.60%
32,668,958
05/13/2026
169.09
182.31
168.91
177.95
+8.18%
31,862,588
05/12/2026
165.46
168.73
157.96
164.50
-3.71%
21,367,748
05/11/2026
163.67
174.16
162.49
170.84
+0.42%
22,946,281
05/08/2026
164.69
170.59
162.90
170.13
+6.32%
20,588,961
05/07/2026
171.20
171.52
158.55
160.01
-7.05%
23,683,553
05/06/2026
172.60
175.80
165.00
172.15
+2.01%
23,205,335
05/05/2026
168.28
172.98
164.58
168.75
+3.11%
22,284,440
05/04/2026
165.48
166.82
162.26
163.66
-0.78%
14,546,951
05/01/2026
162.35
166.39
159.26
164.95
-0.12%
13,071,674
04/30/2026
160.34
165.61
156.36
165.15
+5.48%
20,326,928
04/29/2026
153.77
157.21
151.30
156.57
+2.18%
20,649,046
04/28/2026
147.91
156.00
146.85
153.23
-3.15%
27,127,120
04/27/2026
162.13
163.45
151.09
158.21
-3.71%
30,025,575
04/24/2026
169.87
170.84
158.51
164.31
-0.76%
37,597,759
04/23/2026
157.94
167.86
157.77
165.56
+5.24%
36,938,706
04/22/2026
153.66
158.69
151.09
157.32
+3.97%
30,765,815
04/21/2026
148.70
154.95
147.85
151.31
+2.35%
31,896,438
04/20/2026
147.51
149.58
143.93
147.84
+5.83%
38,383,858
04/17/2026
134.88
139.91
133.16
139.69
+4.74%
26,341,334
04/16/2026
132.26
134.69
128.42
133.37
-0.91%
20,830,200
04/15/2026
132.39
138.19
131.88
134.60
+0.58%
23,450,119
04/14/2026
136.11
136.90
130.84
133.83
+1.93%
33,600,662
04/13/2026
129.97
133.20
128.97
131.30
+2.19%
31,259,218
04/10/2026
123.66
129.84
123.60
128.49
+7.19%
41,222,045
04/10/2026
$0.06 Dividend
04/09/2026
118.90
121.91
117.77
119.87
+4.79%
32,711,352
04/08/2026
113.94
115.60
110.39
114.39
+4.64%
29,455,912
04/07/2026
108.33
110.06
105.97
109.33
-0.12%
18,965,190
04/06/2026
109.40
111.83
105.95
109.46
+2.24%
22,700,501
04/02/2026
102.25
107.21
101.08
107.06
+0.37%
23,667,065
04/01/2026
100.77
107.79
100.44
106.66
+7.73%
44,072,472
03/31/2026
96.35
99.51
93.00
99.00
+12.80%
51,286,110
03/30/2026
95.07
96.45
86.57
87.77
-7.45%
21,463,243
03/27/2026
98.73
99.58
93.35
94.83
-2.87%
16,507,108
03/26/2026
97.91
100.60
97.18
97.63
-0.78%
26,078,523
03/25/2026
94.03
98.77
93.95
98.40
+6.59%
22,562,386
03/24/2026
88.79
93.11
88.76
92.31
+2.44%
13,731,247
03/23/2026
89.41
91.53
88.69
90.11
+2.56%
14,126,670
03/20/2026
88.86
90.43
86.62
87.87
-1.81%
25,565,815
03/19/2026
86.23
89.70
85.09
89.49
+2.18%
13,388,783
03/18/2026
90.75
91.97
87.13
87.58
-3.49%
16,096,678
03/17/2026
92.25
93.39
90.30
90.74
-0.86%
11,622,239
03/16/2026
89.10
92.47
89.07
91.53
+4.23%
15,875,483
03/13/2026
87.72
90.45
86.78
87.82
+0.22%
14,108,104
03/12/2026
89.81
89.98
87.33
87.63
-3.06%
16,854,393
03/11/2026
93.55
94.96
90.13
90.39
-3.07%
18,446,161
03/10/2026
92.52
95.00
91.57
93.25
+0.70%
26,499,497
03/09/2026
87.88
92.88
84.16
92.60
+3.44%
38,873,542
03/06/2026
84.67
93.35
83.36
89.53
+18.35%
90,071,099
03/05/2026
78.86
80.22
75.20
75.64
-3.09%
42,620,182
03/05/2026
$0.80 Earnings
03/04/2026
78.66
79.46
77.22
78.05
+0.75%
14,677,547
03/03/2026
77.81
79.04
76.61
77.47
-4.14%
15,826,412
03/02/2026
79.59
82.78
79.36
80.82
-1.02%
15,228,517
02/27/2026
79.99
82.25
78.62
81.65
+3.03%
20,253,816
02/26/2026
81.07
81.59
77.11
79.25
-2.01%
12,326,477
02/25/2026
78.97
81.15
78.93
80.88
+3.23%
10,524,690
02/24/2026
77.96
79.66
77.14
78.35
+0.77%
8,396,221
02/23/2026
78.35
79.07
76.03
77.75
-2.13%
11,622,595
02/20/2026
78.20
80.30
77.56
79.44
-0.16%
8,795,346
02/19/2026
78.34
79.63
77.68
79.57
+0.66%
6,512,171
02/18/2026
79.11
80.36
78.45
79.05
+0.10%
8,408,247
02/17/2026
77.28
80.28
76.59
78.97
+0.51%
10,568,517
02/13/2026
77.91
79.93
77.71
78.57
+0.49%
7,615,413
02/12/2026
82.15
82.15
77.40
78.19
-3.82%
13,643,781
02/11/2026
83.55
83.74
79.17
81.30
-0.82%
11,636,729
02/10/2026
82.64
83.36
81.45
81.97
-0.41%
10,561,407
02/09/2026
79.57
83.02
78.63
82.31
+2.58%
13,775,402
02/06/2026
76.80
80.71
76.48
80.24
+8.18%
22,581,787
02/05/2026
72.84
74.75
70.65
74.17
+0.65%
19,201,991
02/04/2026
74.96
76.02
71.74
73.69
-2.40%
17,506,178
02/03/2026
78.50
78.93
72.75
75.50
-3.97%
22,563,947
02/02/2026
77.57
78.94
76.68
78.62
-0.33%
14,512,952
01/30/2026
80.01
81.66
78.14
78.88
-2.98%
12,581,446
01/29/2026
81.90
82.40
78.26
81.30
-2.73%
13,944,872
01/28/2026
84.54
85.43
82.66
83.58
+0.83%
10,310,998
01/27/2026
82.83
83.70
81.26
82.89
+1.42%
11,307,877
01/26/2026
79.78
83.40
79.52
81.73
+1.92%
12,464,569
01/23/2026
81.18
81.98
79.68
80.19
-3.45%
13,924,585
01/22/2026
84.43
85.31
82.70
83.06
+0.67%
12,997,557
01/21/2026
80.35
84.25
80.35
82.51
+3.45%
17,134,341
01/20/2026
79.27
83.44
78.98
79.76
-0.82%
18,688,018
01/16/2026
81.41
82.44
80.26
80.42
+0.10%
15,011,195
01/15/2026
82.68
82.90
79.96
80.34
-1.02%
16,593,531