MRVL
MARVELL TECH (MRVL)
NASDAQ
$230.26-$13.31 (-5.46%)
Price as of Oct 28, 2026 8:00 PM EDT
  • $213.6B
    Market Cap
  • 175.81%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -6.99%
    Low Price$223.47
    High Price$286.95
  • 3 Months
    +28.79%
    Low Price$183.26
    High Price$286.95
  • 1 Year
    +175.81%
    Low Price$73.66
    High Price$316.28
Date
Open
High
Low
Close
Change (%)
Volume
10/27/2026
237.05
245.87
235.23
243.57
+4.19%
15,512,629
10/26/2026
229.02
238.58
223.69
233.78
+2.31%
14,544,787
10/23/2026
223.80
231.62
221.38
228.51
+2.26%
13,039,515
10/22/2026
231.20
236.20
220.21
223.47
-8.70%
24,961,493
10/21/2026
247.00
250.12
237.80
244.76
+1.81%
14,400,571
10/20/2026
232.45
243.96
226.52
240.42
+1.40%
16,856,168
10/19/2026
240.00
246.58
234.82
237.09
+4.06%
17,867,772
10/16/2026
235.16
237.64
226.52
227.83
-5.56%
21,512,364
10/15/2026
231.00
242.55
227.31
241.24
-1.65%
23,900,923
10/14/2026
262.49
264.30
245.10
245.28
-8.72%
26,082,916
10/13/2026
253.53
269.14
248.45
268.73
+1.08%
18,466,842
10/12/2026
274.50
278.01
260.80
265.86
-3.42%
19,109,147
10/09/2026
279.19
283.78
267.70
275.28
+0.25%
15,082,812
10/09/2026
$0.06 Dividend
10/08/2026
277.54
283.84
265.73
274.60
-3.52%
29,199,756
10/07/2026
281.24
286.97
276.44
284.62
-0.81%
23,822,276
10/06/2026
271.20
301.20
267.20
286.95
+5.81%
51,285,561
10/05/2026
276.09
279.42
267.74
271.19
-0.38%
12,903,601
10/02/2026
277.94
279.94
271.53
272.23
+1.57%
17,007,233
10/01/2026
265.04
270.22
257.52
268.02
+1.46%
19,030,153
09/30/2026
264.59
264.94
256.18
264.15
+0.36%
11,978,926
09/29/2026
258.49
264.34
256.82
263.21
+4.51%
17,098,904
09/28/2026
259.59
261.72
248.09
251.84
-3.83%
16,884,333
09/25/2026
263.50
267.42
257.37
261.88
+1.15%
12,427,879
09/24/2026
254.04
261.92
252.13
258.89
-0.75%
13,424,732
09/23/2026
262.30
264.91
256.16
260.84
-0.56%
13,683,370
09/22/2026
255.40
265.94
253.94
262.30
+1.93%
19,929,085
09/21/2026
251.35
261.12
244.93
257.32
+5.38%
21,466,199
09/18/2026
242.01
244.39
235.91
244.20
+1.45%
23,635,925
09/17/2026
240.02
247.84
239.95
240.71
+4.81%
20,969,943
09/16/2026
226.68
233.72
224.53
229.66
+3.61%
16,377,427
09/15/2026
221.57
227.57
220.87
221.65
+1.32%
12,742,866
09/14/2026
215.76
224.05
213.58
218.77
-7.32%
22,196,835
09/11/2026
234.58
240.15
229.23
236.05
+4.03%
17,422,161
09/10/2026
227.98
234.44
226.10
226.91
-3.43%
16,467,556
09/09/2026
223.75
241.83
223.55
234.96
+4.26%
20,477,872
09/08/2026
226.95
231.84
222.48
225.36
+0.83%
20,619,220
09/04/2026
211.61
223.62
210.82
223.50
+7.05%
21,218,428
09/03/2026
204.31
212.72
201.06
208.78
+1.14%
18,768,910
09/02/2026
205.21
208.44
203.46
206.43
-1.86%
15,224,863
09/01/2026
205.07
210.40
200.58
210.34
-0.60%
22,284,238
08/31/2026
216.25
218.17
209.48
211.61
-2.29%
23,650,741
08/28/2026
225.21
228.83
215.50
216.57
-10.28%
48,961,003
08/27/2026
253.38
254.54
240.33
241.40
-1.49%
41,014,574
08/27/2026
$0.94 Earnings
08/26/2026
239.95
245.12
236.74
245.06
+1.97%
17,105,833
08/25/2026
237.32
246.65
235.88
240.33
+4.84%
21,347,008
08/24/2026
229.17
231.65
220.37
229.24
-3.27%
18,791,620
08/21/2026
252.33
252.46
233.23
236.99
-5.57%
25,526,601
08/20/2026
237.51
251.68
234.48
250.96
+5.79%
29,226,455
08/19/2026
240.08
245.44
228.05
237.22
+9.85%
44,039,658
08/18/2026
220.47
224.96
211.05
215.95
-7.82%
25,860,631
08/17/2026
227.70
240.13
226.84
234.28
+5.54%
21,113,503
08/14/2026
221.35
223.47
217.05
221.97
-0.07%
14,487,844
08/13/2026
217.63
231.33
217.13
222.13
+2.35%
19,255,501
08/12/2026
225.85
226.84
216.83
217.03
+2.25%
29,173,793
08/11/2026
211.95
212.61
206.38
212.26
+1.80%
15,437,964
08/10/2026
227.72
230.05
208.46
208.51
-4.65%
20,948,502
08/07/2026
219.00
221.82
205.48
218.67
+3.89%
19,663,363
08/06/2026
205.52
219.41
201.70
210.49
-0.23%
16,810,972
08/05/2026
215.93
222.33
210.24
210.97
-3.46%
16,895,193
08/04/2026
209.96
222.62
207.95
218.54
+12.81%
33,923,419
08/03/2026
180.48
194.40
177.53
193.73
+3.31%
21,015,780
07/31/2026
199.33
201.31
187.08
187.52
+2.32%
26,835,503
07/30/2026
178.34
184.31
175.11
183.26
+12.18%
29,865,131
07/29/2026
173.99
177.76
162.86
163.36
-6.34%
25,708,827
07/28/2026
179.96
181.44
167.28
174.43
-7.77%
29,188,435
07/27/2026
198.68
199.75
181.72
189.13
-2.61%
21,637,716
07/24/2026
202.87
206.02
191.25
194.19
-7.21%
19,837,136
07/23/2026
207.81
214.51
204.98
209.27
-0.79%
16,368,347
07/22/2026
201.11
214.87
200.54
210.94
+1.46%
16,890,273
07/21/2026
205.51
210.55
202.80
207.91
+6.68%
22,153,457
07/20/2026
192.96
202.04
191.95
194.90
+3.32%
25,214,794
07/17/2026
182.19
194.01
177.91
188.64
+0.20%
29,656,337
07/16/2026
200.08
201.90
186.11
188.26
-8.71%
34,950,166
07/15/2026
222.11
223.25
201.18
206.21
-7.27%
26,862,047
07/14/2026
231.51
231.95
218.58
222.39
+2.26%
20,378,790
07/13/2026
228.73
228.75
215.23
217.48
-7.75%
25,598,634
07/10/2026
237.74
240.89
231.97
235.76
-3.04%
15,132,951
07/10/2026
$0.06 Dividend
07/09/2026
246.06
251.58
240.99
243.16
+4.99%
21,245,299
07/08/2026
225.06
236.68
224.88
231.60
+0.44%
25,541,833
07/07/2026
234.81
237.33
222.84
230.59
-7.45%
36,303,564
07/06/2026
254.70
260.34
248.92
249.15
+1.62%
25,703,055
07/02/2026
269.37
274.82
237.09
245.18
-9.84%
38,722,527
07/01/2026
282.34
292.36
271.22
271.92
-8.67%
33,822,655
06/30/2026
278.62
299.86
275.38
297.75
+7.25%
37,517,618
06/29/2026
272.28
278.15
250.40
277.62
+4.12%
31,748,470
06/26/2026
268.25
274.07
261.88
266.65
-5.15%
41,986,186
06/25/2026
291.04
292.37
263.60
281.13
+1.65%
39,264,310
06/24/2026
281.82
281.82
263.54
276.57
-0.84%
35,747,375
06/23/2026
278.69
290.81
276.12
278.91
-9.36%
46,381,902
06/22/2026
313.24
314.03
298.04
307.72
-0.88%
49,224,378
06/18/2026
305.32
329.73
302.22
310.44
+7.27%
251,392,873
06/17/2026
292.75
307.23
283.19
289.41
+3.90%
50,607,305
06/16/2026
298.99
316.85
278.00
278.54
-9.78%
59,249,345
06/15/2026
296.57
312.83
287.96
308.74
+10.43%
54,963,635
06/12/2026
269.94
287.85
267.19
279.57
-0.36%
42,164,691
06/11/2026
260.42
282.19
258.31
280.58
+11.13%
57,254,754
06/10/2026
263.38
272.34
252.14
252.47
-5.35%
54,168,609