2m 2m 2m 2m 2m 2m 2m
Minerva Sp ADR (MRVSY)
OTC
$3.00+$0.35 (+13.10%)
Price as of Aug 21, 2026- N/AMarket Cap
- -15.51%1-Year Change
- Packaged FoodsIndustry
Minerva Sp ADR (MRVSY)
$3.00+$0.35 (+13.10%)
- 1 Month+1.60%Low Price$2.45High Price$3.00
- 3 Months-18.99%Low Price$2.45High Price$3.25
- 1 Year-15.51%Low Price$2.45High Price$5.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 2.91 | 3.05 | 2.91 | 3.00 | +13.10% | 90,321 |
08/18/2026 | 2.66 | 2.66 | 2.65 | 2.65 | +8.16% | 300 |
08/17/2026 | 2.52 | 2.52 | 2.45 | 2.45 | -6.84% | 17,200 |
08/14/2026 | 2.65 | 2.70 | 2.52 | 2.63 | +0.38% | 3,395 |
08/13/2026 | 2.78 | 2.78 | 2.62 | 2.62 | -4.73% | 8,336 |
08/11/2026 | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% | 376 |
08/10/2026 | 3.01 | 3.01 | 2.77 | 2.77 | -7.36% | 2,598 |
08/07/2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 1,097 |
07/30/2026 | 2.95 | 3.00 | 2.94 | 3.00 | +1.69% | 15,770 |
07/29/2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 2,000 |
07/27/2026 | 2.92 | 2.95 | 2.92 | 2.95 | +0.53% | 3,200 |
07/24/2026 | 2.93 | 2.93 | 2.93 | 2.93 | -0.53% | 1,000 |
07/15/2026 | 2.95 | 2.95 | 2.95 | 2.95 | +0.53% | 1,500 |
07/08/2026 | 2.95 | 2.95 | 2.93 | 2.93 | -0.53% | 2,200 |
07/07/2026 | 2.92 | 2.95 | 2.92 | 2.95 | +1.03% | 200 |
07/06/2026 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% | 101 |
07/02/2026 | 2.95 | 2.95 | 2.95 | 2.95 | -4.61% | 278 |
06/25/2026 | 2.82 | 3.09 | 2.82 | 3.09 | -3.06% | 200 |
06/24/2026 | 2.85 | 3.21 | 2.85 | 3.19 | -1.85% | 4,698 |
06/18/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +1.40% | 1,000 |
06/17/2026 | 3.21 | 3.21 | 3.21 | 3.21 | +9.82% | 145 |
06/15/2026 | 2.92 | 2.92 | 2.92 | 2.92 | +1.33% | 80,000 |
06/12/2026 | 2.92 | 2.92 | 2.88 | 2.88 | -1.37% | 8,605 |
06/10/2026 | 2.92 | 2.92 | 2.92 | 2.92 | -1.02% | 580 |
06/09/2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% | 500 |
06/08/2026 | 2.95 | 3.00 | 2.95 | 2.95 | -6.35% | 3,901 |
06/03/2026 | 3.30 | 3.30 | 3.10 | 3.15 | -1.87% | 8,900 |
06/02/2026 | 3.00 | 3.21 | 3.00 | 3.21 | +7.00% | 400 |
06/01/2026 | 3.12 | 3.12 | 2.95 | 3.00 | -3.85% | 17,150 |
05/27/2026 | 3.12 | 3.12 | 3.12 | 3.12 | -13.57% | 1,550 |
05/22/2026 | 3.70 | 3.70 | 3.61 | 3.61 | -2.43% | 1,368 |
05/21/2026 | 3.77 | 3.85 | 3.70 | 3.70 | +6.02% | 18,425 |
05/20/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +4.25% | 500 |
05/15/2026 | 3.35 | 3.35 | 3.35 | 3.35 | +5.60% | 168 |
05/14/2026 | 3.56 | 3.56 | 3.17 | 3.17 | -10.32% | 500 |
05/14/2026 |
$0.03 Dividend | |||||
05/13/2026 | 3.54 | 3.62 | 3.53 | 3.53 | +7.23% | 5,102 |
05/12/2026 | 3.15 | 3.30 | 3.15 | 3.30 | -4.32% | 10,300 |
05/11/2026 | 3.33 | 3.45 | 3.33 | 3.45 | +15.28% | 1,279 |
05/08/2026 | 2.99 | 2.99 | 2.99 | 2.99 | -8.79% | 165,974 |
05/05/2026 | 3.28 | 3.28 | 3.28 | 3.28 | +9.27% | 1,051 |
04/28/2026 | 3.43 | 3.43 | 3.00 | 3.00 | -9.85% | 1,681 |
04/24/2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | 100 |
04/20/2026 | 3.55 | 3.55 | 3.33 | 3.33 | +11.30% | 600 |
04/17/2026 | 3.38 | 3.38 | 2.99 | 2.99 | -11.47% | 9,300 |
04/16/2026 | 3.38 | 3.38 | 3.38 | 3.38 | -1.45% | 2,000 |
04/15/2026 | 3.38 | 3.48 | 3.28 | 3.43 | +12.82% | 6,538 |
04/14/2026 | 3.28 | 3.28 | 3.04 | 3.04 | -3.38% | 2,490 |
04/13/2026 | 3.14 | 3.14 | 3.14 | 3.14 | -2.62% | 515 |
04/08/2026 | 3.38 | 3.38 | 3.23 | 3.23 | +8.33% | 1,150 |
04/07/2026 | 3.18 | 3.28 | 2.98 | 2.98 | -9.91% | 2,934 |
04/02/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -0.08% | 1,320 |
03/31/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -1.98% | 1,000 |
03/30/2026 | 3.38 | 3.38 | 3.38 | 3.38 | +6.25% | 813 |
03/27/2026 | 3.28 | 3.28 | 3.18 | 3.18 | +3.23% | 106,320 |
03/24/2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 3,500 |
03/23/2026 | 3.08 | 3.10 | 3.08 | 3.08 | +5.08% | 7,637 |
03/20/2026 | 3.00 | 3.00 | 2.88 | 2.93 | -2.64% | 17,775 |
03/19/2026 | 3.22 | 3.22 | 3.00 | 3.01 | -8.18% | 19,970 |
03/18/2026 | 3.32 | 3.32 | 3.28 | 3.28 | -4.35% | 6,370 |
03/17/2026 | 3.43 | 3.43 | 3.43 | 3.43 | +3.92% | 557 |
03/16/2026 | 3.62 | 3.62 | 3.30 | 3.30 | -10.05% | 105,542 |
03/13/2026 | 3.38 | 3.66 | 3.38 | 3.66 | +0.57% | 20,100 |
03/09/2026 | 3.64 | 3.64 | 3.64 | 3.64 | +4.56% | 2,625 |
03/06/2026 | 3.49 | 3.49 | 3.49 | 3.49 | +1.74% | 1,000 |
03/05/2026 | 3.59 | 3.97 | 3.43 | 3.43 | -12.66% | 25,570 |
03/04/2026 | 3.97 | 3.97 | 3.88 | 3.92 | +0.25% | 4,900 |
03/03/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -3.43% | 115 |
03/02/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +0.20% | 6,002 |
02/27/2026 | 4.14 | 4.14 | 4.04 | 4.04 | -1.88% | 152,127 |
02/26/2026 | 4.30 | 4.30 | 4.12 | 4.12 | -6.74% | 5,616 |
02/25/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -9.55% | 224 |
02/23/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +6.96% | 414 |
02/19/2026 | 4.57 | 4.57 | 4.57 | 4.57 | +2.22% | 530 |
02/18/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +1.12% | 255 |
02/13/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -2.84% | 1,000 |
02/12/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -4.58% | 3,075 |
02/10/2026 | 4.77 | 4.77 | 4.77 | 4.77 | -0.41% | 13,155 |
02/09/2026 | 4.96 | 4.96 | 4.79 | 4.79 | +5.24% | 7,240 |
02/02/2026 | 4.87 | 4.87 | 4.55 | 4.55 | -6.53% | 1,116 |
01/29/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +6.99% | 200 |
01/28/2026 | 4.87 | 4.87 | 4.55 | 4.55 | +9.05% | 515 |
01/27/2026 | 4.17 | 4.17 | 4.17 | 4.17 | +1.20% | 130 |
01/26/2026 | 4.47 | 4.47 | 4.11 | 4.12 | -13.90% | 1,637 |
01/23/2026 | 4.46 | 4.79 | 4.46 | 4.79 | +16.14% | 300 |
01/22/2026 | 4.12 | 4.12 | 4.12 | 4.12 | +8.79% | 120 |
01/16/2026 | 3.79 | 3.79 | 3.79 | 3.79 | -1.43% | 2,000 |
01/14/2026 | 3.84 | 3.84 | 3.84 | 3.84 | -2.27% | 200 |
01/13/2026 | 4.07 | 4.07 | 3.93 | 3.93 | -3.41% | 273,967 |
01/12/2026 | 4.09 | 4.42 | 4.07 | 4.07 | 0.00% | 9,458 |
01/09/2026 | 4.07 | 4.07 | 4.07 | 4.07 | -3.53% | 1,388 |
01/08/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +6.25% | 1,051 |
01/06/2026 | 4.25 | 4.27 | 3.97 | 3.97 | -1.60% | 2,679 |
01/05/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +0.12% | 1,291 |
12/29/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +4.95% | 127 |
12/26/2025 |
$0.12 Dividend | |||||
12/22/2025 | 3.84 | 3.84 | 3.84 | 3.84 | -6.24% | 3,750 |
12/18/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 1,000 |
12/17/2025 | 4.10 | 4.10 | 4.10 | 4.10 | +2.91% | 2,500 |
12/09/2025 | 4.19 | 4.19 | 3.96 | 3.98 | -9.23% | 5,329 |