• $4.7B
    Market Cap
  • 74.10%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +22.74%
    Low Price$51.00
    High Price$65.30
  • 3 Months
    +85.17%
    Low Price$38.86
    High Price$65.30
  • 1 Year
    +74.10%
    Low Price$28.24
    High Price$65.30
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
64.85
66.62
63.61
65.30
+0.69%
1,054,965
06/18/2026
62.00
65.32
60.87
64.85
+5.29%
1,396,456
06/17/2026
61.45
62.02
60.46
61.59
+0.23%
557,340
06/16/2026
62.79
63.76
61.35
61.45
-1.68%
565,080
06/15/2026
62.61
63.13
60.39
62.50
+0.87%
633,854
06/12/2026
63.03
63.43
61.81
61.96
-2.19%
837,727
06/11/2026
62.36
63.71
60.69
63.35
+2.33%
1,248,917
06/10/2026
60.49
63.00
59.28
61.91
+2.35%
1,113,913
06/09/2026
58.68
60.85
58.05
60.49
+4.31%
1,438,158
06/08/2026
55.69
59.07
55.58
57.99
+5.23%
996,745
06/05/2026
54.52
56.00
53.34
55.11
+1.16%
713,121
06/04/2026
53.57
56.00
53.13
54.48
+1.08%
1,274,868
06/03/2026
50.88
55.04
49.84
53.90
+5.69%
1,043,337
06/02/2026
53.31
53.78
50.43
51.00
-4.51%
618,830
06/01/2026
53.02
54.27
52.78
53.41
+0.89%
697,850
05/29/2026
52.14
54.92
51.40
52.94
+2.20%
756,714
05/28/2026
52.85
53.16
51.00
51.80
-3.25%
1,363,330
05/27/2026
53.89
54.70
52.91
53.54
-1.31%
442,068
05/26/2026
53.39
54.96
52.80
54.25
+1.97%
529,134
05/22/2026
54.43
54.99
53.16
53.20
-2.30%
499,091
05/21/2026
54.34
55.39
53.88
54.45
-0.55%
344,969
05/20/2026
54.47
55.47
54.00
54.75
+0.51%
732,227
05/19/2026
55.22
56.53
54.33
54.47
-3.23%
1,360,095
05/18/2026
55.99
57.59
55.50
56.29
+0.41%
840,693
05/18/2026
$0.16 Dividend
05/15/2026
56.76
57.20
55.68
56.06
-1.99%
450,525
05/14/2026
58.01
58.45
57.03
57.20
-1.53%
646,121
05/13/2026
55.34
58.32
54.84
58.08
+4.20%
1,118,648
05/12/2026
55.39
56.17
54.35
55.74
+0.25%
789,782
05/11/2026
55.89
56.77
54.81
55.60
-1.33%
872,505
05/08/2026
52.77
56.60
51.88
56.35
+8.92%
1,301,292
05/07/2026
49.94
52.15
49.86
51.73
+3.59%
1,316,087
05/06/2026
52.35
53.85
47.67
49.94
-5.90%
2,561,071
05/06/2026
$1.48 Earnings
05/05/2026
51.94
53.31
51.62
53.07
+1.84%
1,509,542
05/04/2026
52.34
52.87
51.52
52.11
-0.44%
702,827
05/01/2026
53.31
53.85
52.25
52.34
-1.61%
574,380
04/30/2026
52.94
53.61
52.37
53.20
-0.50%
658,303
04/29/2026
53.08
54.39
52.67
53.47
+1.59%
808,757
04/28/2026
53.77
54.44
52.12
52.63
-0.64%
614,774
04/27/2026
53.02
53.83
52.09
52.97
+0.61%
1,016,496
04/24/2026
52.55
53.12
51.95
52.65
+1.27%
767,777
04/23/2026
49.93
52.06
49.86
51.99
+4.13%
1,196,107
04/22/2026
49.89
50.70
49.34
49.93
+1.23%
1,261,839
04/21/2026
50.78
51.13
49.15
49.32
-2.87%
642,272
04/20/2026
51.56
52.16
50.23
50.78
-1.16%
829,409
04/17/2026
52.26
52.70
51.31
51.37
+0.12%
1,473,625
04/16/2026
51.41
51.69
49.79
51.31
-1.10%
1,630,654
04/15/2026
53.05
53.58
51.84
51.88
-2.20%
1,175,853
04/14/2026
52.60
53.49
52.35
53.05
+1.53%
1,534,798
04/13/2026
49.80
52.55
49.79
52.25
+4.94%
1,902,431
04/10/2026
49.98
50.47
49.20
49.79
-0.09%
1,067,986
04/09/2026
48.65
50.18
48.09
49.84
+2.06%
1,904,056
04/08/2026
47.77
48.87
46.88
48.83
+4.26%
2,143,721
04/07/2026
45.99
46.89
45.53
46.84
+2.06%
847,379
04/06/2026
44.40
46.42
44.15
45.89
+4.83%
1,465,372
04/02/2026
42.41
44.14
41.88
43.78
+1.97%
1,352,819
04/01/2026
44.40
44.41
42.61
42.93
-3.43%
3,777,558
03/31/2026
43.99
44.99
43.48
44.45
+2.48%
1,211,712
03/30/2026
43.48
44.54
43.26
43.38
+1.26%
1,819,635
03/27/2026
40.87
43.87
40.53
42.84
+5.94%
2,163,479
03/26/2026
39.89
42.36
39.69
40.43
+4.35%
1,896,084
03/25/2026
38.07
39.70
38.07
38.75
+3.49%
720,995
03/24/2026
36.34
37.64
36.34
37.44
+1.51%
616,871
03/23/2026
36.51
37.79
35.67
36.88
+4.59%
781,543
03/20/2026
35.32
35.51
34.93
35.26
-0.44%
664,167
03/19/2026
35.90
36.30
35.17
35.42
-2.55%
935,244
03/18/2026
37.10
37.54
35.90
36.35
-1.54%
1,045,886
03/17/2026
35.48
37.02
35.48
36.91
+5.41%
755,964
03/16/2026
35.13
36.15
34.90
35.02
+0.77%
556,036
03/16/2026
$0.15 Dividend
03/13/2026
34.96
36.33
34.22
34.75
+0.34%
494,056
03/12/2026
34.73
35.43
34.35
34.63
-2.54%
697,184
03/11/2026
35.44
35.89
34.77
35.54
-0.45%
665,171
03/10/2026
35.77
36.73
35.11
35.69
-0.22%
853,068
03/09/2026
35.32
36.05
33.86
35.77
+1.07%
1,375,833
03/06/2026
37.51
37.79
34.78
35.40
-7.45%
1,300,215
03/05/2026
39.46
40.17
37.94
38.25
-3.56%
1,069,672
03/04/2026
42.03
42.69
38.50
39.66
-3.62%
1,415,169
03/03/2026
41.83
43.30
38.52
41.14
-5.41%
1,476,125
03/03/2026
$1.13 Earnings
03/02/2026
42.03
44.31
41.66
43.50
+0.81%
1,052,747
02/27/2026
42.54
43.69
42.01
43.15
+0.79%
804,796
02/26/2026
41.54
43.41
41.54
42.81
+3.63%
839,514
02/25/2026
40.84
41.54
40.12
41.31
+2.77%
482,800
02/24/2026
39.66
40.52
38.92
40.20
+1.35%
519,906
02/23/2026
41.68
42.10
39.47
39.67
-4.72%
575,547
02/20/2026
41.74
42.42
41.38
41.63
-0.10%
618,535
02/19/2026
42.27
42.90
41.40
41.67
-2.40%
678,842
02/18/2026
41.45
42.72
41.29
42.69
+2.67%
537,233
02/17/2026
40.92
41.88
40.44
41.58
+1.31%
679,344
02/13/2026
40.25
41.42
40.12
41.05
+2.20%
557,452
02/12/2026
40.86
41.75
39.46
40.16
+0.02%
640,767
02/11/2026
41.53
41.74
39.66
40.15
-3.09%
545,283
02/10/2026
40.49
41.47
40.49
41.43
+1.78%
423,483
02/09/2026
39.99
41.20
39.99
40.71
+1.28%
716,081
02/06/2026
40.17
41.35
39.57
40.19
+1.00%
787,986
02/05/2026
40.00
40.08
38.62
39.79
-0.30%
666,617
02/04/2026
38.90
39.95
38.23
39.91
+3.10%
853,729
02/03/2026
39.16
39.24
37.78
38.71
-0.74%
692,771