• $4.3B
    Market Cap
  • 105.84%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +12.92%
    Low Price$59.93
    High Price$72.99
  • 3 Months
    +34.05%
    Low Price$51.00
    High Price$72.99
  • 1 Year
    +105.84%
    Low Price$27.92
    High Price$72.99
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
70.27
73.50
70.27
72.99
+4.89%
487,899
08/20/2026
70.52
72.64
69.43
69.59
-0.85%
718,343
08/19/2026
72.29
73.75
70.03
70.19
-2.35%
426,812
08/18/2026
70.75
72.81
69.49
71.88
+0.60%
487,324
08/17/2026
71.02
73.41
70.51
71.45
+0.55%
647,984
08/14/2026
72.37
72.37
69.43
71.06
-1.80%
815,760
08/13/2026
72.16
75.40
72.06
72.36
+1.73%
1,152,498
08/12/2026
62.60
71.62
62.60
71.13
+18.69%
1,357,458
08/12/2026
$1.64 Earnings
08/11/2026
60.36
61.04
59.34
59.93
-1.02%
676,870
08/10/2026
61.00
62.59
60.02
60.55
-0.43%
628,209
08/07/2026
63.34
64.18
60.53
60.81
-2.45%
661,308
08/06/2026
64.23
64.30
61.85
62.34
-2.94%
562,043
08/05/2026
65.71
65.89
64.05
64.23
+0.19%
376,089
08/04/2026
64.41
65.33
63.99
64.11
+0.14%
509,941
08/03/2026
64.86
64.91
61.50
64.02
-1.39%
632,382
07/31/2026
66.15
67.01
64.59
64.92
-1.52%
707,993
07/30/2026
64.32
66.53
62.59
65.92
+4.40%
725,350
07/29/2026
64.00
64.50
62.16
63.14
-1.59%
554,458
07/28/2026
63.94
65.15
61.57
64.16
-0.68%
702,571
07/27/2026
65.60
66.17
63.31
64.60
-1.46%
645,047
07/24/2026
65.43
65.87
64.03
65.56
+2.05%
582,467
07/23/2026
64.65
66.09
63.87
64.24
-2.44%
896,950
07/22/2026
64.64
66.53
63.14
65.85
+1.87%
462,387
07/21/2026
62.94
65.37
62.94
64.64
+3.23%
567,270
07/20/2026
61.54
63.51
60.39
62.62
+4.09%
734,314
07/17/2026
61.85
61.85
59.11
60.16
-5.33%
879,961
07/16/2026
65.04
65.04
62.35
63.55
-2.34%
909,014
07/15/2026
66.56
66.66
64.61
65.07
-0.93%
752,096
07/14/2026
65.66
66.92
64.89
65.68
+1.24%
430,445
07/13/2026
65.88
66.52
63.28
64.88
-1.38%
617,362
07/10/2026
70.40
70.90
65.44
65.78
-6.42%
650,991
07/09/2026
68.75
71.18
67.89
70.29
+4.63%
904,897
07/08/2026
68.03
69.47
66.66
67.18
-0.04%
866,982
07/07/2026
66.00
68.31
65.70
67.21
+1.31%
1,090,856
07/06/2026
63.63
66.45
63.50
66.34
+6.11%
866,714
07/02/2026
65.47
66.60
61.90
62.52
-4.14%
914,406
07/01/2026
60.95
66.75
60.95
65.22
+7.01%
1,002,827
06/30/2026
59.66
62.92
58.00
60.95
+3.41%
1,042,097
06/29/2026
63.90
64.53
58.41
58.94
-8.24%
1,543,454
06/26/2026
64.11
64.92
63.20
64.23
+0.17%
2,785,395
06/25/2026
65.37
66.20
63.65
64.12
-1.11%
759,370
06/24/2026
66.27
67.35
64.36
64.84
-2.51%
1,314,768
06/23/2026
63.84
66.92
63.24
66.51
+1.85%
957,822
06/22/2026
64.85
66.62
63.61
65.30
+0.69%
1,054,965
06/18/2026
62.00
65.32
60.87
64.85
+5.29%
1,396,456
06/17/2026
61.45
62.02
60.46
61.59
+0.23%
557,340
06/16/2026
62.79
63.76
61.35
61.45
-1.68%
565,080
06/15/2026
62.61
63.13
60.39
62.50
+0.87%
633,854
06/12/2026
63.03
63.43
61.81
61.96
-2.19%
837,727
06/11/2026
62.36
63.71
60.69
63.35
+2.33%
1,248,917
06/10/2026
60.49
63.00
59.28
61.91
+2.35%
1,113,913
06/09/2026
58.68
60.85
58.05
60.49
+4.31%
1,438,158
06/08/2026
55.69
59.07
55.58
57.99
+5.23%
996,745
06/05/2026
54.52
56.00
53.34
55.11
+1.16%
713,121
06/04/2026
53.57
56.00
53.13
54.48
+1.08%
1,274,868
06/03/2026
50.88
55.04
49.84
53.90
+5.69%
1,043,337
06/02/2026
53.31
53.78
50.43
51.00
-4.51%
618,830
06/01/2026
53.02
54.27
52.78
53.41
+0.89%
697,850
05/29/2026
52.14
54.92
51.40
52.94
+2.20%
756,714
05/28/2026
52.85
53.16
51.00
51.80
-3.25%
1,363,330
05/27/2026
53.89
54.70
52.91
53.54
-1.31%
442,068
05/26/2026
53.39
54.96
52.80
54.25
+1.97%
529,134
05/22/2026
54.43
54.99
53.16
53.20
-2.30%
499,091
05/21/2026
54.34
55.39
53.88
54.45
-0.55%
344,969
05/20/2026
54.47
55.47
54.00
54.75
+0.51%
732,227
05/19/2026
55.22
56.53
54.33
54.47
-3.23%
1,360,095
05/18/2026
55.99
57.59
55.50
56.29
+0.41%
840,693
05/18/2026
$0.16 Dividend
05/15/2026
56.76
57.20
55.68
56.06
-1.99%
450,525
05/14/2026
58.01
58.45
57.03
57.20
-1.53%
646,121
05/13/2026
55.34
58.32
54.84
58.08
+4.20%
1,118,648
05/12/2026
55.39
56.17
54.35
55.74
+0.25%
789,782
05/11/2026
55.89
56.77
54.81
55.60
-1.33%
872,505
05/08/2026
52.77
56.60
51.88
56.35
+8.92%
1,301,292
05/07/2026
49.94
52.15
49.86
51.73
+3.59%
1,316,087
05/06/2026
52.35
53.85
47.67
49.94
-5.90%
2,561,071
05/06/2026
$1.48 Earnings
05/05/2026
51.94
53.31
51.62
53.07
+1.84%
1,509,542
05/04/2026
52.34
52.87
51.52
52.11
-0.44%
702,827
05/01/2026
53.31
53.85
52.25
52.34
-1.61%
574,380
04/30/2026
52.94
53.61
52.37
53.20
-0.50%
658,303
04/29/2026
53.08
54.39
52.67
53.47
+1.59%
808,757
04/28/2026
53.77
54.44
52.12
52.63
-0.64%
614,774
04/27/2026
53.02
53.83
52.09
52.97
+0.61%
1,016,496
04/24/2026
52.55
53.12
51.95
52.65
+1.27%
767,777
04/23/2026
49.93
52.06
49.86
51.99
+4.13%
1,196,107
04/22/2026
49.89
50.70
49.34
49.93
+1.23%
1,261,839
04/21/2026
50.78
51.13
49.15
49.32
-2.87%
642,272
04/20/2026
51.56
52.16
50.23
50.78
-1.16%
829,409
04/17/2026
52.26
52.70
51.31
51.37
+0.12%
1,473,625
04/16/2026
51.41
51.69
49.79
51.31
-1.10%
1,630,654
04/15/2026
53.05
53.58
51.84
51.88
-2.20%
1,175,853
04/14/2026
52.60
53.49
52.35
53.05
+1.53%
1,534,798
04/13/2026
49.80
52.55
49.79
52.25
+4.94%
1,902,431
04/10/2026
49.98
50.47
49.20
49.79
-0.09%
1,067,986
04/09/2026
48.65
50.18
48.09
49.84
+2.06%
1,904,056
04/08/2026
47.77
48.87
46.88
48.83
+4.26%
2,143,721
04/07/2026
45.99
46.89
45.53
46.84
+2.06%
847,379
04/06/2026
44.40
46.42
44.15
45.89
+4.83%
1,465,372