• N/A
    Market Cap
  • 18.87%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +15.90%
    Low Price$24.32
    High Price$28.78
  • 3 Months
    +15.52%
    Low Price$23.95
    High Price$28.78
  • 1 Year
    +13.38%
    Low Price$19.96
    High Price$28.78
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
28.19
28.19
28.19
28.19
+10.10%
100
05/28/2026
25.60
25.60
25.60
25.60
-7.61%
710
05/26/2026
27.71
27.71
27.71
27.71
-0.50%
224
05/22/2026
25.45
27.85
25.45
27.85
-3.23%
317
05/15/2026
28.78
28.78
28.78
28.78
+8.85%
203
05/14/2026
26.44
26.44
26.44
26.44
-0.36%
108
05/12/2026
24.98
26.54
24.98
26.54
+1.47%
8,518
05/11/2026
27.06
27.06
26.15
26.15
+0.48%
423
05/08/2026
24.36
26.03
24.36
26.03
-2.23%
473
05/07/2026
26.62
26.62
26.62
26.62
+9.46%
5,465
05/05/2026
24.32
24.32
24.32
24.32
-0.21%
137
05/01/2026
24.37
24.37
24.37
24.37
-6.77%
145
04/29/2026
26.14
26.14
26.14
26.14
+1.95%
500
04/28/2026
25.64
25.64
25.64
25.64
+4.82%
179
04/24/2026
24.46
24.46
24.46
24.46
+1.45%
509
04/22/2026
24.11
24.11
24.11
24.11
-0.70%
155
04/13/2026
25.45
25.45
24.28
24.28
-8.82%
707
04/10/2026
26.63
26.63
26.63
26.63
-0.37%
169
04/09/2026
26.73
26.73
26.73
26.73
+2.63%
213
04/08/2026
26.04
26.04
26.04
26.04
-4.60%
2,174
04/06/2026
27.30
27.30
27.30
27.30
+1.79%
207
04/02/2026
26.82
26.82
26.82
26.82
+12.39%
1,554
03/31/2026
$0.52 Dividend
03/27/2026
23.86
23.86
23.86
23.86
-6.05%
754
03/24/2026
25.40
25.40
25.40
25.40
+3.80%
994
03/23/2026
24.47
24.47
24.47
24.47
+4.38%
134
03/19/2026
23.44
23.44
23.44
23.44
-10.77%
2,009
03/18/2026
26.27
26.27
26.27
26.27
+8.23%
200
03/17/2026
25.30
25.30
24.28
24.28
-3.54%
1,132
03/13/2026
25.17
25.17
25.17
25.17
-0.92%
461
03/12/2026
25.40
25.40
25.40
25.40
+6.35%
155
03/09/2026
23.88
23.88
23.88
23.88
-7.84%
250
03/04/2026
25.88
25.92
25.88
25.92
+1.17%
250
03/02/2026
25.62
25.62
25.62
25.62
-6.77%
227
02/27/2026
27.48
27.48
27.48
27.48
+5.57%
953
02/26/2026
26.03
26.03
26.03
26.03
-4.76%
432
02/25/2026
27.33
27.33
27.33
27.33
-0.36%
189
02/24/2026
27.43
27.43
27.43
27.43
+5.38%
203
02/23/2026
26.03
26.03
26.03
26.03
-4.80%
290
02/19/2026
27.34
27.34
27.34
27.34
+2.31%
384
02/18/2026
26.72
26.72
26.72
26.72
-1.16%
664
02/17/2026
26.33
27.04
26.33
27.04
-1.95%
5,643
02/13/2026
27.57
27.57
27.57
27.57
-0.32%
379
02/12/2026
27.66
27.66
27.66
27.66
+7.33%
238
02/11/2026
25.77
25.77
25.77
25.77
-0.30%
342
02/10/2026
26.38
26.38
25.85
25.85
+2.13%
4,370
02/09/2026
26.66
26.66
25.31
25.31
-6.10%
513
02/06/2026
26.92
26.96
26.92
26.96
+11.72%
4,322
02/04/2026
24.86
26.32
24.13
24.13
-4.31%
927
02/02/2026
25.21
25.21
25.21
25.21
-2.24%
371
01/29/2026
25.79
25.79
25.79
25.79
-0.72%
1,891
01/27/2026
25.98
25.98
25.98
25.98
+1.61%
650
01/26/2026
25.57
25.57
25.57
25.57
+1.20%
180
01/23/2026
25.26
25.26
23.97
25.26
+4.75%
1,653
01/22/2026
25.41
25.41
24.12
24.12
-4.72%
1,748
01/21/2026
24.54
25.31
24.54
25.31
+5.77%
1,345
01/20/2026
25.11
25.11
23.93
23.93
-1.61%
633
01/16/2026
24.32
25.94
24.32
24.32
-0.60%
751
01/12/2026
24.44
24.47
23.19
24.47
+5.31%
725
01/08/2026
23.24
23.24
23.24
23.24
-4.77%
155
01/07/2026
23.17
24.40
23.17
24.40
-0.28%
702
01/05/2026
24.34
24.47
24.34
24.47
+8.64%
665
01/02/2026
23.76
23.98
22.52
22.52
+1.37%
1,112
12/30/2025
22.22
22.22
22.22
22.22
-4.78%
343
12/29/2025
23.34
23.34
23.34
23.34
+6.91%
198
12/26/2025
21.83
21.83
21.83
21.83
-7.38%
227
12/23/2025
23.57
23.57
23.57
23.57
-1.40%
200
12/22/2025
23.50
23.90
23.49
23.90
+0.91%
3,133
12/19/2025
22.47
24.27
22.47
23.69
-2.30%
14,414
12/18/2025
24.25
24.25
24.25
24.25
+0.36%
812
12/17/2025
23.27
24.16
23.27
24.16
+2.04%
394
12/16/2025
23.67
23.67
23.67
23.67
-0.82%
55,203
12/15/2025
24.54
24.54
23.87
23.87
+8.82%
1,492
12/11/2025
22.99
22.99
21.94
21.94
-0.59%
649
12/10/2025
22.06
22.06
22.06
22.06
-4.39%
176
12/09/2025
23.08
23.08
23.08
23.08
+3.27%
308
12/08/2025
23.79
23.79
22.35
22.35
+0.45%
2,013
12/04/2025
23.03
23.03
22.25
22.25
-0.20%
478
12/01/2025
22.29
22.29
22.29
22.29
+3.52%
480
11/26/2025
21.53
21.53
21.53
21.53
-1.57%
182
11/25/2025
21.88
21.88
21.88
21.88
-1.77%
34,328
11/21/2025
21.31
22.27
21.31
22.27
+3.89%
850
11/20/2025
21.79
21.79
20.81
21.44
-2.50%
3,787
11/19/2025
20.91
21.99
20.91
21.99
+8.72%
3,164
11/18/2025
20.21
20.75
20.21
20.22
-8.79%
34,525
11/17/2025
21.40
22.17
21.40
22.17
+6.09%
14,480
11/14/2025
20.78
20.90
20.78
20.90
+1.72%
935
11/13/2025
20.61
20.61
20.54
20.54
+0.42%
806
11/12/2025
20.46
20.46
20.46
20.46
+0.51%
160
11/10/2025
20.56
20.56
19.43
20.35
-5.94%
3,102
11/06/2025
21.66
21.66
19.16
21.64
+6.61%
637
11/05/2025
20.77
20.77
20.30
20.30
+3.88%
2,171
11/04/2025
19.54
19.54
19.54
19.54
-5.98%
139
11/03/2025
19.34
20.78
19.33
20.78
+6.15%
813
10/31/2025
19.58
19.58
19.58
19.58
-9.87%
3,528
10/28/2025
20.08
21.72
20.08
21.72
-0.40%
1,212
10/27/2025
21.81
21.81
21.81
21.81
+1.32%
320
10/24/2025
21.52
21.52
21.52
21.52
-0.68%
1,001
10/23/2025
21.67
21.67
21.67
21.67
-1.91%
341
10/21/2025
22.09
22.09
22.09
22.09
+0.49%
278