• N/A
    Market Cap
  • 48.19%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +3.79%
    Low Price$29.92
    High Price$34.38
  • 3 Months
    +18.88%
    Low Price$25.88
    High Price$34.38
  • 1 Year
    +48.19%
    Low Price$19.19
    High Price$34.38
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
32.37
32.37
32.37
32.37
+8.19%
401
09/30/2026
$0.54 Dividend
09/29/2026
30.27
30.27
29.92
29.92
-9.07%
1,017
09/28/2026
30.23
32.91
30.22
32.91
+9.69%
983
09/25/2026
30.00
30.00
30.00
30.00
-4.35%
476
09/21/2026
31.36
31.36
31.36
31.36
-6.09%
109
09/18/2026
33.40
33.40
33.40
33.40
-2.86%
611
09/14/2026
31.44
34.38
31.44
34.38
+12.90%
5,419
09/10/2026
32.81
32.81
30.45
30.45
-4.00%
1,089
09/04/2026
31.72
31.72
31.72
31.72
-6.89%
465
09/03/2026
34.07
34.07
34.07
34.07
+7.29%
512
09/02/2026
31.75
31.75
31.75
31.75
+3.61%
4,150
09/01/2026
30.65
30.65
30.65
30.65
-1.73%
185
08/28/2026
31.46
31.46
31.19
31.19
-4.08%
953
08/27/2026
32.51
32.51
32.51
32.51
+8.31%
130
08/26/2026
30.02
30.02
30.02
30.02
-7.39%
124
08/25/2026
32.46
32.46
32.42
32.42
+4.50%
364
08/24/2026
31.02
31.02
31.02
31.02
+0.51%
575
08/20/2026
30.86
30.86
30.86
30.86
+6.40%
183
08/19/2026
29.01
29.01
29.01
29.01
-4.93%
211
08/18/2026
31.58
31.58
30.51
30.51
-1.39%
2,036
08/17/2026
30.94
30.94
30.94
30.94
-1.56%
347
08/14/2026
31.43
31.43
31.43
31.43
0.00%
242
08/13/2026
31.43
31.43
31.43
31.43
+4.72%
1,717
08/11/2026
31.11
31.11
30.02
30.02
-5.24%
3,977
08/07/2026
31.68
31.68
31.68
31.68
+10.64%
579
08/06/2026
28.63
28.63
28.63
28.63
+0.91%
354
08/05/2026
28.37
28.37
28.37
28.37
-0.63%
562
08/03/2026
28.55
28.55
28.55
28.55
-9.41%
212
07/29/2026
31.52
31.52
31.52
31.52
+7.36%
244
07/27/2026
31.75
31.75
29.35
29.35
+0.57%
372
07/21/2026
29.19
29.19
29.19
29.19
+11.88%
1,363
07/17/2026
26.09
26.09
26.09
26.09
-5.14%
149
07/15/2026
27.50
27.50
27.50
27.50
+2.68%
340
07/13/2026
26.79
26.79
26.79
26.79
+3.02%
1,266
07/09/2026
29.22
29.22
26.00
26.00
+0.46%
410
07/08/2026
25.88
25.88
25.88
25.88
-0.60%
287
07/07/2026
26.04
26.04
26.04
26.04
-8.99%
273
07/06/2026
28.61
28.61
28.61
28.61
+2.93%
153
07/02/2026
27.80
27.80
27.80
27.80
+2.09%
1,296
06/29/2026
27.23
27.23
27.23
27.23
+10.04%
915
06/26/2026
24.74
24.74
24.74
24.74
-7.63%
216
06/25/2026
26.79
26.79
26.79
26.79
-4.62%
208
06/24/2026
28.08
28.08
28.08
28.08
-4.41%
214
06/16/2026
29.38
29.38
29.38
29.38
+2.78%
459
06/15/2026
28.59
28.59
28.59
28.59
+6.44%
802
06/12/2026
26.86
26.86
26.86
26.86
-6.05%
38,262
06/11/2026
28.58
28.58
28.58
28.58
+7.50%
1,159
06/09/2026
26.59
26.59
26.59
26.59
-0.51%
1,150
06/08/2026
28.67
28.67
26.73
26.73
-0.92%
938
06/04/2026
26.98
26.98
26.98
26.98
-2.57%
158
06/02/2026
27.69
27.69
27.69
27.69
+10.10%
100
05/28/2026
25.15
25.15
25.15
25.15
-7.61%
710
05/26/2026
27.22
27.22
27.22
27.22
-0.50%
224
05/22/2026
25.00
27.36
25.00
27.36
-3.23%
317
05/15/2026
28.27
28.27
28.27
28.27
+8.85%
203
05/14/2026
25.97
25.97
25.97
25.97
-0.36%
108
05/12/2026
24.54
26.06
24.54
26.06
+1.47%
8,518
05/11/2026
26.58
26.58
25.69
25.69
+0.48%
423
05/08/2026
23.93
25.56
23.93
25.56
-2.23%
473
05/07/2026
26.15
26.15
26.15
26.15
+9.46%
5,465
05/05/2026
23.89
23.89
23.89
23.89
-0.21%
137
05/01/2026
23.94
23.94
23.94
23.94
-6.77%
145
04/29/2026
25.68
25.68
25.68
25.68
+1.95%
500
04/28/2026
25.19
25.19
25.19
25.19
+4.82%
179
04/24/2026
24.03
24.03
24.03
24.03
+1.45%
509
04/22/2026
23.68
23.68
23.68
23.68
-0.70%
155
04/13/2026
25.00
25.00
23.85
23.85
-8.82%
707
04/10/2026
26.16
26.16
26.16
26.16
-0.37%
169
04/09/2026
26.26
26.26
26.26
26.26
+2.63%
213
04/08/2026
25.58
25.58
25.58
25.58
-4.60%
2,174
04/06/2026
26.82
26.82
26.82
26.82
+1.79%
207
04/02/2026
26.34
26.34
26.34
26.34
+12.39%
1,554
03/31/2026
$0.52 Dividend
03/27/2026
23.44
23.44
23.44
23.44
-6.05%
754
03/24/2026
24.95
24.95
24.95
24.95
+3.80%
994
03/23/2026
24.04
24.04
24.04
24.04
+4.38%
134
03/19/2026
23.03
23.03
23.03
23.03
-10.77%
2,009
03/18/2026
25.81
25.81
25.81
25.81
+8.23%
200
03/17/2026
24.85
24.85
23.84
23.84
-3.54%
1,132
03/13/2026
24.72
24.72
24.72
24.72
-0.92%
461
03/12/2026
24.95
24.95
24.95
24.95
+6.35%
155
03/09/2026
23.46
23.46
23.46
23.46
-7.84%
250
03/04/2026
25.42
25.46
25.42
25.46
+1.17%
250
03/02/2026
25.16
25.16
25.16
25.16
-6.77%
227
02/27/2026
26.99
26.99
26.99
26.99
+5.57%
953
02/26/2026
25.57
25.57
25.57
25.57
-4.76%
432
02/25/2026
26.84
26.84
26.84
26.84
-0.36%
189
02/24/2026
26.94
26.94
26.94
26.94
+5.38%
203
02/23/2026
25.57
25.57
25.57
25.57
-4.80%
290
02/19/2026
26.85
26.85
26.85
26.85
+2.31%
384
02/18/2026
26.25
26.25
26.25
26.25
-1.16%
664
02/17/2026
25.86
26.56
25.86
26.56
-1.95%
5,643
02/13/2026
27.08
27.08
27.08
27.08
-0.32%
379
02/12/2026
27.17
27.17
27.17
27.17
+7.33%
238
02/11/2026
25.32
25.32
25.32
25.32
-0.30%
342
02/10/2026
25.91
25.91
25.39
25.39
+2.13%
4,370
02/09/2026
26.19
26.19
24.86
24.86
-6.10%
513
02/06/2026
26.44
26.48
26.44
26.48
+11.72%
4,322
02/04/2026
24.42
25.85
23.70
23.70
-4.31%
927