• N/A
    Market Cap
  • 31.99%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +18.30%
    Low Price$28.88
    High Price$32.25
  • 3 Months
    +9.17%
    Low Price$25.19
    High Price$32.25
  • 1 Year
    +31.99%
    Low Price$19.54
    High Price$32.25
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
31.42
31.42
31.42
31.42
+6.40%
183
08/19/2026
29.53
29.53
29.53
29.53
-4.93%
211
08/18/2026
32.15
32.15
31.06
31.06
-1.39%
2,036
08/17/2026
31.50
31.50
31.50
31.50
-1.56%
347
08/14/2026
32.00
32.00
32.00
32.00
0.00%
242
08/13/2026
32.00
32.00
32.00
32.00
+4.72%
1,717
08/11/2026
31.67
31.67
30.56
30.56
-5.24%
3,977
08/07/2026
32.25
32.25
32.25
32.25
+10.64%
579
08/06/2026
29.15
29.15
29.15
29.15
+0.91%
354
08/05/2026
28.88
28.88
28.88
28.88
-0.63%
562
08/03/2026
29.06
29.06
29.06
29.06
-9.41%
212
07/29/2026
32.08
32.08
32.08
32.08
+7.36%
244
07/27/2026
32.32
32.32
29.88
29.88
+0.57%
372
07/21/2026
29.72
29.72
29.72
29.72
+11.88%
1,363
07/17/2026
26.56
26.56
26.56
26.56
-5.14%
149
07/15/2026
28.00
28.00
28.00
28.00
+2.68%
340
07/13/2026
27.27
27.27
27.27
27.27
+3.02%
1,266
07/09/2026
29.75
29.75
26.47
26.47
+0.46%
410
07/08/2026
26.35
26.35
26.35
26.35
-0.60%
287
07/07/2026
26.51
26.51
26.51
26.51
-8.99%
273
07/06/2026
29.13
29.13
29.13
29.13
+2.93%
153
07/02/2026
28.30
28.30
28.30
28.30
+2.09%
1,296
06/29/2026
27.72
27.72
27.72
27.72
+10.04%
915
06/26/2026
25.19
25.19
25.19
25.19
-7.63%
216
06/25/2026
27.27
27.27
27.27
27.27
-4.62%
208
06/24/2026
28.59
28.59
28.59
28.59
-4.41%
214
06/16/2026
29.91
29.91
29.91
29.91
+2.78%
459
06/15/2026
29.10
29.10
29.10
29.10
+6.44%
802
06/12/2026
27.34
27.34
27.34
27.34
-6.05%
38,262
06/11/2026
29.10
29.10
29.10
29.10
+7.50%
1,159
06/09/2026
27.07
27.07
27.07
27.07
-0.51%
1,150
06/08/2026
29.19
29.19
27.21
27.21
-0.92%
938
06/04/2026
27.46
27.46
27.46
27.46
-2.57%
158
06/02/2026
28.19
28.19
28.19
28.19
+10.10%
100
05/28/2026
25.60
25.60
25.60
25.60
-7.61%
710
05/26/2026
27.71
27.71
27.71
27.71
-0.50%
224
05/22/2026
25.45
27.85
25.45
27.85
-3.23%
317
05/15/2026
28.78
28.78
28.78
28.78
+8.85%
203
05/14/2026
26.44
26.44
26.44
26.44
-0.36%
108
05/12/2026
24.98
26.54
24.98
26.54
+1.47%
8,518
05/11/2026
27.06
27.06
26.15
26.15
+0.48%
423
05/08/2026
24.36
26.03
24.36
26.03
-2.23%
473
05/07/2026
26.62
26.62
26.62
26.62
+9.46%
5,465
05/05/2026
24.32
24.32
24.32
24.32
-0.21%
137
05/01/2026
24.37
24.37
24.37
24.37
-6.77%
145
04/29/2026
26.14
26.14
26.14
26.14
+1.95%
500
04/28/2026
25.64
25.64
25.64
25.64
+4.82%
179
04/24/2026
24.46
24.46
24.46
24.46
+1.45%
509
04/22/2026
24.11
24.11
24.11
24.11
-0.70%
155
04/13/2026
25.45
25.45
24.28
24.28
-8.82%
707
04/10/2026
26.63
26.63
26.63
26.63
-0.37%
169
04/09/2026
26.73
26.73
26.73
26.73
+2.63%
213
04/08/2026
26.04
26.04
26.04
26.04
-4.60%
2,174
04/06/2026
27.30
27.30
27.30
27.30
+1.79%
207
04/02/2026
26.82
26.82
26.82
26.82
+12.39%
1,554
03/31/2026
$0.52 Dividend
03/27/2026
23.86
23.86
23.86
23.86
-6.05%
754
03/24/2026
25.40
25.40
25.40
25.40
+3.80%
994
03/23/2026
24.47
24.47
24.47
24.47
+4.38%
134
03/19/2026
23.44
23.44
23.44
23.44
-10.77%
2,009
03/18/2026
26.27
26.27
26.27
26.27
+8.23%
200
03/17/2026
25.30
25.30
24.28
24.28
-3.54%
1,132
03/13/2026
25.17
25.17
25.17
25.17
-0.92%
461
03/12/2026
25.40
25.40
25.40
25.40
+6.35%
155
03/09/2026
23.88
23.88
23.88
23.88
-7.84%
250
03/04/2026
25.88
25.92
25.88
25.92
+1.17%
250
03/02/2026
25.62
25.62
25.62
25.62
-6.77%
227
02/27/2026
27.48
27.48
27.48
27.48
+5.57%
953
02/26/2026
26.03
26.03
26.03
26.03
-4.76%
432
02/25/2026
27.33
27.33
27.33
27.33
-0.36%
189
02/24/2026
27.43
27.43
27.43
27.43
+5.38%
203
02/23/2026
26.03
26.03
26.03
26.03
-4.80%
290
02/19/2026
27.34
27.34
27.34
27.34
+2.31%
384
02/18/2026
26.72
26.72
26.72
26.72
-1.16%
664
02/17/2026
26.33
27.04
26.33
27.04
-1.95%
5,643
02/13/2026
27.57
27.57
27.57
27.57
-0.32%
379
02/12/2026
27.66
27.66
27.66
27.66
+7.33%
238
02/11/2026
25.77
25.77
25.77
25.77
-0.30%
342
02/10/2026
26.38
26.38
25.85
25.85
+2.13%
4,370
02/09/2026
26.66
26.66
25.31
25.31
-6.10%
513
02/06/2026
26.92
26.96
26.92
26.96
+11.72%
4,322
02/04/2026
24.86
26.32
24.13
24.13
-4.31%
927
02/02/2026
25.21
25.21
25.21
25.21
-2.24%
371
01/29/2026
25.79
25.79
25.79
25.79
-0.72%
1,891
01/27/2026
25.98
25.98
25.98
25.98
+1.61%
650
01/26/2026
25.57
25.57
25.57
25.57
+1.20%
180
01/23/2026
25.26
25.26
23.97
25.26
+4.75%
1,653
01/22/2026
25.41
25.41
24.12
24.12
-4.72%
1,748
01/21/2026
24.54
25.31
24.54
25.31
+5.77%
1,345
01/20/2026
25.11
25.11
23.93
23.93
-1.61%
633
01/16/2026
24.32
25.94
24.32
24.32
-0.60%
751
01/12/2026
24.44
24.47
23.19
24.47
+5.31%
725
01/08/2026
23.24
23.24
23.24
23.24
-4.77%
155
01/07/2026
23.17
24.40
23.17
24.40
-0.28%
702
01/05/2026
24.34
24.47
24.34
24.47
+8.64%
665
01/02/2026
23.76
23.98
22.52
22.52
+1.37%
1,112
12/30/2025
22.22
22.22
22.22
22.22
-4.78%
343
12/29/2025
23.34
23.34
23.34
23.34
+6.91%
198
12/26/2025
21.83
21.83
21.83
21.83
-7.38%
227
12/23/2025
23.57
23.57
23.57
23.57
-1.40%
200