• N/A
    Market Cap
  • 33.92%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +8.37%
    Low Price$26.45
    High Price$29.10
  • 3 Months
    +17.41%
    Low Price$24.62
    High Price$29.10
  • 1 Year
    +33.92%
    Low Price$20.44
    High Price$29.10
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
29.55
29.55
28.34
28.55
-1.07%
114,398
06/22/2026
28.84
29.01
28.25
28.86
+1.67%
143,414
06/18/2026
29.10
29.64
28.35
28.39
-0.65%
96,457
06/17/2026
28.53
28.83
28.49
28.57
-1.31%
138,147
06/16/2026
28.74
29.06
28.72
28.95
+0.03%
66,067
06/15/2026
28.99
29.04
28.93
28.94
-0.05%
81,016
06/12/2026
28.91
29.00
28.72
28.96
-0.50%
57,408
06/11/2026
29.30
30.21
28.71
29.10
+1.81%
142,741
06/10/2026
28.68
29.49
28.52
28.58
+1.04%
63,362
06/09/2026
28.53
28.63
27.73
28.29
+1.76%
106,006
06/08/2026
28.03
28.90
27.72
27.80
+4.16%
158,472
06/05/2026
26.78
27.09
26.58
26.69
+0.34%
83,246
06/04/2026
26.67
26.73
26.54
26.60
+0.19%
99,767
06/03/2026
26.65
26.65
26.54
26.55
-1.23%
80,297
06/02/2026
26.70
26.89
26.67
26.88
+0.52%
70,262
06/01/2026
26.69
26.87
26.65
26.74
+0.34%
82,092
05/29/2026
26.74
26.88
26.56
26.65
-0.22%
113,114
05/28/2026
26.56
26.80
26.54
26.71
-0.71%
97,299
05/27/2026
26.93
26.96
26.76
26.90
+1.70%
72,649
05/26/2026
26.34
26.89
26.29
26.45
-0.68%
63,940
05/22/2026
26.60
26.72
26.49
26.63
-2.56%
61,583
05/21/2026
27.73
28.14
27.18
27.33
-4.11%
79,025
05/20/2026
27.79
30.44
27.65
28.50
+0.49%
108,765
05/20/2026
$0.57 Earnings
05/19/2026
28.51
28.51
28.13
28.36
+0.67%
49,654
05/18/2026
28.21
28.21
27.96
28.17
+1.48%
70,586
05/15/2026
27.83
28.05
27.71
27.76
-0.47%
48,524
05/14/2026
28.42
28.42
27.89
27.89
-0.29%
54,166
05/13/2026
27.57
27.97
27.57
27.97
+2.70%
75,386
05/12/2026
27.90
28.08
27.09
27.24
-1.32%
87,331
05/11/2026
26.82
27.89
26.82
27.60
+8.58%
89,474
05/08/2026
25.40
25.54
25.34
25.42
+0.87%
96,921
05/07/2026
25.45
25.45
25.19
25.20
-2.67%
102,046
05/06/2026
25.90
26.00
25.80
25.89
+2.49%
54,843
05/05/2026
25.30
25.30
25.16
25.26
+0.60%
73,079
05/04/2026
25.63
25.96
25.01
25.11
-0.67%
121,414
05/01/2026
25.23
25.47
25.15
25.28
-2.05%
60,947
04/30/2026
25.71
25.84
25.48
25.81
+4.83%
135,897
04/29/2026
24.93
24.93
24.59
24.62
-1.52%
77,918
04/28/2026
25.18
25.50
24.90
25.00
+1.54%
127,262
04/27/2026
24.68
24.71
24.54
24.62
-0.40%
129,960
04/24/2026
24.64
24.79
24.55
24.72
-0.32%
100,268
04/23/2026
25.22
25.34
24.61
24.80
-0.60%
100,199
04/22/2026
24.97
24.97
24.88
24.95
+0.77%
54,903
04/21/2026
25.64
25.64
24.75
24.76
-2.83%
61,608
04/20/2026
25.44
25.48
25.35
25.48
-1.92%
82,114
04/17/2026
24.51
26.21
24.51
25.98
+0.66%
72,987
04/16/2026
25.91
25.91
25.75
25.81
+0.86%
53,683
04/15/2026
25.95
26.43
25.51
25.59
-0.95%
58,596
04/14/2026
24.46
25.84
24.46
25.84
-0.15%
59,986
04/13/2026
25.84
26.24
25.56
25.88
+0.21%
92,874
04/10/2026
26.60
26.60
25.69
25.82
-1.07%
68,401
04/09/2026
25.85
26.16
25.71
26.10
-1.29%
105,777
04/08/2026
26.55
26.55
26.34
26.44
+2.60%
52,886
04/07/2026
25.42
25.99
25.25
25.77
-1.19%
125,209
04/06/2026
26.09
26.11
25.84
26.08
0.00%
96,008
04/02/2026
25.62
26.11
25.61
26.08
-2.07%
114,286
04/01/2026
26.63
26.83
26.52
26.63
+2.82%
70,246
03/31/2026
25.69
26.05
25.48
25.90
+1.93%
212,300
03/30/2026
24.60
25.80
24.60
25.41
-1.13%
99,608
03/27/2026
25.96
26.57
25.52
25.70
+0.08%
141,142
03/26/2026
26.64
26.64
25.68
25.68
-3.46%
88,533
03/25/2026
26.41
26.75
26.22
26.60
+4.19%
91,421
03/24/2026
25.30
25.63
25.27
25.53
+0.75%
91,219
03/23/2026
25.25
25.72
25.21
25.34
+3.09%
199,035
03/20/2026
25.24
25.29
24.47
24.58
-3.15%
100,257
03/19/2026
24.80
25.51
24.80
25.38
+0.24%
62,143
03/18/2026
25.56
26.73
25.32
25.32
-0.94%
77,885
03/17/2026
25.64
25.74
25.50
25.56
+0.83%
160,356
03/16/2026
25.09
25.38
24.93
25.35
+2.18%
101,515
03/13/2026
24.28
25.60
24.28
24.81
-1.08%
118,465
03/12/2026
25.47
25.81
24.96
25.08
-2.11%
92,495
03/11/2026
26.00
26.00
25.41
25.62
-2.47%
80,047
03/10/2026
27.34
27.34
25.88
26.27
+1.47%
182,019
03/09/2026
26.59
26.59
25.22
25.89
+1.61%
251,939
03/06/2026
25.40
25.59
25.22
25.48
-1.62%
104,576
03/05/2026
26.72
27.30
25.77
25.90
-2.23%
101,779
03/04/2026
26.04
26.50
25.99
26.49
+1.57%
100,013
03/03/2026
26.71
26.71
25.26
26.08
-3.30%
83,945
03/02/2026
26.45
27.20
26.45
26.97
-2.72%
74,384
02/27/2026
27.30
27.83
27.30
27.73
+0.27%
77,296
02/26/2026
27.59
27.67
27.46
27.65
+0.48%
75,841
02/25/2026
27.37
27.55
27.29
27.52
+0.69%
59,156
02/24/2026
28.22
28.22
27.29
27.33
-2.04%
120,991
02/23/2026
27.30
28.15
27.30
27.90
+0.23%
67,301
02/20/2026
28.45
28.45
27.67
27.84
+0.98%
51,877
02/19/2026
27.43
27.60
27.43
27.57
-1.52%
126,685
02/18/2026
28.01
28.26
27.97
27.99
+1.17%
73,818
02/17/2026
26.42
27.73
26.42
27.67
-0.56%
97,712
02/13/2026
27.19
27.82
26.70
27.82
+1.72%
65,301
02/13/2026
$0.73 Earnings
02/12/2026
27.67
27.67
27.22
27.35
-0.07%
66,062
02/11/2026
27.25
27.40
27.11
27.37
+1.26%
42,809
02/10/2026
27.31
27.34
27.03
27.03
+0.15%
108,231
02/09/2026
26.00
27.05
26.00
26.99
+0.22%
79,786
02/06/2026
26.92
27.01
26.82
26.93
+2.32%
71,569
02/05/2026
26.37
26.47
26.32
26.32
-0.28%
86,983
02/04/2026
25.02
26.56
25.02
26.40
+1.83%
85,274
02/03/2026
25.76
25.92
25.66
25.92
+1.49%
71,902
02/02/2026
25.76
25.76
25.34
25.54
+0.44%
58,194