• N/A
    Market Cap
  • 37.51%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -3.92%
    Low Price$30.65
    High Price$33.76
  • 3 Months
    +14.60%
    Low Price$27.46
    High Price$33.76
  • 1 Year
    +37.51%
    Low Price$20.44
    High Price$33.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
30.84
30.94
30.52
30.65
-1.51%
50,840
09/30/2026
31.52
31.59
30.92
31.12
-0.51%
84,711
09/29/2026
32.00
32.00
31.28
31.28
-3.28%
51,759
09/28/2026
33.57
33.57
32.10
32.34
+0.65%
51,752
09/25/2026
33.07
33.07
31.60
32.13
+2.68%
40,164
09/24/2026
31.31
31.59
30.99
31.29
-4.75%
46,419
09/23/2026
33.50
33.50
32.85
32.85
-0.45%
43,720
09/22/2026
32.50
33.20
31.97
33.00
-0.81%
113,049
09/21/2026
33.28
33.65
32.97
33.27
+0.42%
33,790
09/18/2026
33.08
33.15
32.77
33.13
-1.72%
70,602
09/17/2026
34.22
34.22
33.71
33.71
+1.72%
74,843
09/16/2026
33.31
33.50
32.99
33.14
-0.44%
46,142
09/15/2026
32.30
33.40
32.30
33.29
-1.41%
39,963
09/14/2026
33.79
33.89
33.57
33.76
+1.23%
39,449
09/11/2026
33.69
33.69
33.28
33.35
+4.61%
31,482
09/10/2026
32.18
32.66
31.86
31.88
-0.03%
38,265
09/09/2026
32.55
33.38
31.87
31.89
-3.07%
46,412
09/08/2026
33.31
33.31
32.86
32.90
-1.56%
34,613
09/04/2026
33.40
33.50
33.30
33.42
+0.12%
44,070
09/03/2026
33.33
33.59
32.94
33.38
+2.99%
39,322
09/02/2026
32.10
32.45
32.10
32.41
+1.60%
37,829
09/01/2026
32.16
32.18
31.85
31.90
+0.54%
37,708
08/31/2026
31.96
31.96
31.70
31.73
-0.56%
50,884
08/28/2026
32.08
32.19
31.85
31.91
+1.14%
33,548
08/27/2026
30.60
31.72
30.60
31.55
-0.54%
70,160
08/26/2026
31.73
31.84
31.68
31.72
-0.25%
65,594
08/25/2026
31.69
31.82
31.69
31.80
+2.91%
64,570
08/24/2026
30.87
30.94
30.85
30.90
-0.60%
42,858
08/21/2026
31.13
31.68
31.03
31.09
+3.82%
40,970
08/20/2026
29.91
29.98
29.78
29.94
-2.30%
48,078
08/19/2026
30.81
30.91
30.61
30.65
-0.89%
51,736
08/18/2026
31.19
31.20
30.92
30.92
+0.23%
44,033
08/17/2026
30.96
30.96
30.79
30.85
-0.13%
48,114
08/14/2026
32.00
32.53
30.26
30.89
+1.81%
134,344
08/14/2026
$1.42 Earnings
08/13/2026
30.01
30.48
29.39
30.34
-0.75%
225,556
08/12/2026
30.73
30.74
30.53
30.57
+0.99%
107,623
08/11/2026
30.52
30.52
30.27
30.27
-0.23%
59,566
08/10/2026
30.46
30.47
30.29
30.34
-1.65%
31,129
08/07/2026
30.77
30.87
30.69
30.85
+1.50%
37,276
08/06/2026
30.61
30.61
30.33
30.39
+0.61%
35,197
08/05/2026
30.25
30.47
30.18
30.21
+0.30%
44,465
08/04/2026
29.90
30.19
29.82
30.12
-0.79%
39,034
08/03/2026
30.43
30.48
30.32
30.36
-0.95%
45,585
07/31/2026
30.71
30.84
30.29
30.65
-1.92%
54,626
07/30/2026
30.62
31.39
30.62
31.25
+2.02%
63,501
07/29/2026
30.57
30.97
30.52
30.63
+0.03%
46,106
07/28/2026
29.75
30.76
29.75
30.62
-0.33%
60,881
07/27/2026
30.89
30.89
30.51
30.72
+2.23%
57,843
07/24/2026
29.98
30.16
29.92
30.05
+2.49%
45,825
07/23/2026
29.33
29.54
29.27
29.32
+0.03%
55,237
07/22/2026
29.42
29.42
29.28
29.31
+0.38%
34,648
07/21/2026
29.22
29.28
29.07
29.20
+4.92%
56,724
07/20/2026
27.74
28.04
27.44
27.83
+0.25%
64,547
07/17/2026
27.54
27.79
27.51
27.76
-1.03%
97,135
07/16/2026
27.94
28.07
27.89
28.05
-0.18%
137,810
07/15/2026
28.09
28.24
28.04
28.10
+0.16%
55,747
07/14/2026
28.03
28.32
28.03
28.06
+2.17%
94,513
07/13/2026
27.37
27.50
27.37
27.46
-0.25%
105,519
07/10/2026
27.45
27.57
27.37
27.53
-0.97%
46,787
07/09/2026
27.70
27.85
27.62
27.80
+0.65%
69,444
07/08/2026
27.75
28.03
27.47
27.62
-0.67%
59,769
07/07/2026
28.07
28.11
27.76
27.81
-1.39%
69,076
07/06/2026
28.56
28.93
28.08
28.20
+2.91%
67,596
07/02/2026
27.42
27.64
27.34
27.40
+2.45%
70,574
07/01/2026
26.23
26.86
26.23
26.75
+2.71%
121,817
06/30/2026
26.11
26.22
25.92
26.04
-1.21%
95,450
06/29/2026
26.38
26.88
26.26
26.36
-0.26%
97,804
06/26/2026
27.19
27.19
26.26
26.43
+0.88%
68,322
06/25/2026
26.26
26.50
26.20
26.20
-4.97%
86,432
06/24/2026
27.51
27.60
27.35
27.57
-3.43%
72,157
06/23/2026
29.55
29.55
28.34
28.55
-1.07%
114,398
06/22/2026
28.84
29.01
28.25
28.86
+1.67%
143,414
06/18/2026
29.10
29.64
28.35
28.39
-0.65%
96,457
06/17/2026
28.53
28.83
28.49
28.57
-1.31%
138,147
06/16/2026
28.74
29.06
28.72
28.95
+0.03%
66,067
06/15/2026
28.99
29.04
28.93
28.94
-0.05%
81,016
06/12/2026
28.91
29.00
28.72
28.96
-0.50%
57,408
06/11/2026
29.30
30.21
28.71
29.10
+1.81%
142,741
06/10/2026
28.68
29.49
28.52
28.58
+1.04%
63,362
06/09/2026
28.53
28.63
27.73
28.29
+1.76%
106,006
06/08/2026
28.03
28.90
27.72
27.80
+4.16%
158,472
06/05/2026
26.78
27.09
26.58
26.69
+0.34%
83,246
06/04/2026
26.67
26.73
26.54
26.60
+0.19%
99,767
06/03/2026
26.65
26.65
26.54
26.55
-1.23%
80,297
06/02/2026
26.70
26.89
26.67
26.88
+0.52%
70,262
06/01/2026
26.69
26.87
26.65
26.74
+0.34%
82,092
05/29/2026
26.74
26.88
26.56
26.65
-0.22%
113,114
05/28/2026
26.56
26.80
26.54
26.71
-0.71%
97,299
05/27/2026
26.93
26.96
26.76
26.90
+1.70%
72,649
05/26/2026
26.34
26.89
26.29
26.45
-0.68%
63,940
05/22/2026
26.60
26.72
26.49
26.63
-2.56%
61,583
05/21/2026
27.73
28.14
27.18
27.33
-4.11%
79,025
05/20/2026
27.79
30.44
27.65
28.50
+0.49%
108,765
05/20/2026
$0.57 Earnings
05/19/2026
28.51
28.51
28.13
28.36
+0.67%
49,654
05/18/2026
28.21
28.21
27.96
28.17
+1.48%
70,586
05/15/2026
27.83
28.05
27.71
27.76
-0.47%
48,524
05/14/2026
28.42
28.42
27.89
27.89
-0.29%
54,166
05/13/2026
27.57
27.97
27.57
27.97
+2.70%
75,386