• N/A
    Market Cap
  • 65.23%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -3.19%
    Low Price$30.37
    High Price$37.06
  • 3 Months
    +3.20%
    Low Price$29.65
    High Price$37.06
  • 1 Year
    +60.26%
    Low Price$19.02
    High Price$37.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
30.91
32.50
30.91
32.45
+4.98%
4,913
06/02/2026
30.35
31.00
30.35
30.91
+1.78%
8,487
06/01/2026
31.60
32.12
30.37
30.37
-3.65%
4,586
05/29/2026
32.25
32.25
30.88
31.52
-1.78%
8,756
05/28/2026
33.30
33.30
31.62
32.09
-0.47%
5,919
05/27/2026
31.49
32.30
31.12
32.24
-1.60%
8,215
05/26/2026
33.59
34.33
32.45
32.76
-4.41%
41,224
05/22/2026
33.90
34.80
33.90
34.28
+1.18%
2,408
05/21/2026
33.13
34.85
33.00
33.88
-1.60%
8,190
05/20/2026
34.40
34.75
33.70
34.43
-0.58%
16,499
05/19/2026
34.85
34.85
34.40
34.63
-0.65%
8,600
05/18/2026
33.60
35.50
32.38
34.85
-5.97%
9,441
05/15/2026
37.33
37.75
36.82
37.06
+3.67%
5,284
05/14/2026
36.18
37.35
35.01
35.75
-3.04%
6,436
05/13/2026
35.90
37.52
35.90
36.87
+8.28%
11,194
05/12/2026
34.55
34.81
33.10
34.05
+1.82%
11,823
05/11/2026
32.94
33.95
32.94
33.44
-1.95%
6,300
05/08/2026
34.39
35.65
33.25
34.11
+1.43%
9,602
05/07/2026
36.75
36.75
33.04
33.63
-2.05%
119,348
05/06/2026
34.00
34.85
32.50
34.33
+2.42%
8,501
05/05/2026
33.00
34.50
33.00
33.52
+0.25%
13,872
05/04/2026
34.00
34.00
33.00
33.44
+2.14%
13,246
05/01/2026
32.45
33.61
30.89
32.74
+4.25%
9,481
04/30/2026
32.00
32.45
30.00
31.40
-3.24%
4,127,610
04/29/2026
30.50
32.45
30.00
32.45
+7.03%
5,744
04/28/2026
30.30
30.70
29.69
30.32
+0.07%
4,199
04/27/2026
31.20
31.20
29.00
30.30
-2.78%
14,707
04/24/2026
29.90
33.05
29.90
31.17
+3.71%
8,959
04/23/2026
30.00
30.21
29.75
30.05
+1.34%
10,205
04/22/2026
30.00
31.00
29.59
29.65
-3.22%
22,377
04/21/2026
32.40
32.40
30.00
30.64
-1.64%
6,214
04/20/2026
28.85
31.60
28.85
31.15
-1.66%
9,529
04/17/2026
32.35
33.23
31.30
31.68
-1.32%
16,286
04/16/2026
31.56
32.10
31.30
32.10
0.00%
18,959
04/15/2026
32.10
32.10
31.25
32.10
-4.45%
20,739
04/14/2026
30.28
35.30
30.28
33.60
-0.19%
5,769
04/13/2026
35.00
35.00
32.98
33.66
-2.17%
14,237
04/10/2026
31.15
35.50
31.15
34.41
-0.65%
20,356
04/09/2026
34.55
34.88
33.05
34.63
+0.67%
10,815
04/08/2026
37.15
37.15
34.35
34.40
+0.44%
20,136
04/07/2026
33.00
35.00
33.00
34.25
-3.25%
13,066
04/06/2026
34.86
35.40
33.92
35.40
+2.05%
12,379
04/02/2026
33.75
34.69
31.51
34.69
-1.23%
6,522
04/01/2026
33.45
35.46
33.45
35.12
+0.44%
10,644
03/31/2026
33.56
34.97
32.09
34.97
-0.15%
60,097
03/31/2026
$0.34 Dividend
03/30/2026
35.19
35.45
33.07
35.02
+1.41%
15,507
03/27/2026
34.76
35.15
33.36
34.54
-0.64%
3,004
03/26/2026
34.68
34.95
34.67
34.76
+0.24%
20,604
03/25/2026
34.66
34.77
33.62
34.68
+2.39%
14,452
03/24/2026
31.22
34.27
31.22
33.87
+1.73%
22,586
03/23/2026
32.68
34.16
31.56
33.29
+1.88%
55,204
03/20/2026
33.67
33.67
31.75
32.68
-1.08%
5,463
03/19/2026
33.67
34.27
33.04
33.04
-1.88%
10,551
03/18/2026
34.66
34.74
33.67
33.67
+0.74%
19,016
03/17/2026
33.08
33.72
33.08
33.42
+2.03%
15,071
03/16/2026
32.18
32.99
31.84
32.76
+1.46%
25,733
03/13/2026
32.48
32.96
32.15
32.29
+1.08%
7,180
03/12/2026
32.19
32.65
31.22
31.94
-0.80%
4,551
03/11/2026
32.93
33.67
31.06
32.20
-2.21%
5,139
03/10/2026
32.31
33.27
32.31
32.93
+4.81%
12,310
03/09/2026
28.26
31.42
28.26
31.42
+0.89%
31,737
03/06/2026
32.68
32.68
30.70
31.14
-2.71%
6,004
03/05/2026
32.32
32.68
31.69
32.01
+0.97%
10,780
03/04/2026
32.13
32.85
31.70
31.70
-4.42%
14,011
03/03/2026
31.99
33.17
31.01
33.16
-1.55%
41,399
03/02/2026
33.41
34.54
32.32
33.69
-0.55%
11,004
02/27/2026
34.54
34.54
33.41
33.87
-0.76%
6,589
02/26/2026
34.66
34.66
33.17
34.13
+2.86%
18,598
02/25/2026
33.24
34.20
32.93
33.18
+0.19%
13,680
02/24/2026
32.14
33.25
32.14
33.12
+1.20%
54,200
02/23/2026
32.23
32.73
31.92
32.73
+0.44%
4,333
02/20/2026
32.14
32.73
31.23
32.59
+2.11%
321,186
02/19/2026
31.74
32.35
31.53
31.91
+0.31%
69,267
02/18/2026
31.57
32.13
31.57
31.81
+0.42%
2,552
02/17/2026
32.78
33.15
30.70
31.68
-4.87%
76,778
02/13/2026
30.58
33.47
30.58
33.30
+1.05%
37,917
02/12/2026
34.19
34.19
32.71
32.96
-1.44%
48,146
02/11/2026
33.67
34.19
32.64
33.44
+0.60%
48,272
02/10/2026
31.90
33.37
31.90
33.24
+3.74%
65,493
02/09/2026
31.69
32.04
31.44
32.04
+3.37%
20,668
02/06/2026
30.83
31.00
29.86
31.00
+6.39%
21,931
02/05/2026
28.60
29.21
27.14
29.13
+6.21%
29,404
02/04/2026
26.94
27.73
26.94
27.43
+2.97%
21,147
02/03/2026
26.74
26.92
26.49
26.64
+0.26%
12,428
02/02/2026
26.47
26.80
26.46
26.57
+0.50%
3,723
01/30/2026
26.46
26.79
26.14
26.44
+1.08%
8,581
01/29/2026
26.35
26.55
26.14
26.16
-1.08%
12,777
01/28/2026
25.96
26.49
25.96
26.44
+2.55%
9,913
01/27/2026
25.75
26.08
25.65
25.78
+0.95%
6,386
01/26/2026
25.26
25.75
24.76
25.54
+1.96%
19,329
01/23/2026
24.31
25.60
24.31
25.05
-2.25%
14,097
01/22/2026
24.30
25.67
24.30
25.62
+0.99%
9,053
01/21/2026
25.35
25.63
25.17
25.37
+0.09%
5,491
01/20/2026
25.02
25.85
25.02
25.35
-0.58%
42,910
01/16/2026
25.70
25.70
24.97
25.50
-0.77%
12,077
01/15/2026
25.63
25.92
25.35
25.70
+1.41%
8,476
01/14/2026
25.18
25.34
25.12
25.34
+1.23%
8,434
01/13/2026
24.76
25.17
24.76
25.03
+1.32%
8,374
01/12/2026
24.38
24.76
23.61
24.71
+1.69%
5,105