MSC
STUDIO SP ADR-A (MSC)
NYSE
$1.78+$0.005 (+0.28%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $340.9M
    Market Cap
  • -59.86%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +4.12%
    Low Price$1.64
    High Price$1.86
  • 3 Months
    -24.03%
    Low Price$1.64
    High Price$2.09
  • 1 Year
    -59.86%
    Low Price$1.64
    High Price$4.68
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.77
1.77
1.75
1.77
+7.60%
1,437
09/10/2026
1.60
1.71
1.60
1.65
+0.61%
10,985
09/09/2026
1.66
1.66
1.61
1.64
-0.30%
1,231
09/08/2026
1.64
1.64
1.64
1.64
-4.34%
661
09/04/2026
1.69
1.71
1.69
1.71
-0.33%
1,472
09/03/2026
1.71
1.72
1.70
1.72
-1.71%
3,024
09/01/2026
1.69
1.79
1.69
1.75
+0.57%
7,473
08/31/2026
1.69
1.74
1.69
1.74
-1.69%
772
08/27/2026
1.87
1.87
1.77
1.77
0.00%
1,174
08/26/2026
1.77
1.77
1.77
1.77
-4.39%
441
08/25/2026
1.88
1.88
1.81
1.85
+1.16%
1,480
08/24/2026
1.81
1.83
1.81
1.83
-1.35%
1,619
08/21/2026
1.79
1.86
1.79
1.86
+3.06%
2,303
08/20/2026
1.78
1.82
1.65
1.80
+3.45%
11,696
08/19/2026
1.75
1.75
1.74
1.74
-4.92%
2,466
08/18/2026
1.83
1.91
1.80
1.83
+0.55%
4,170
08/17/2026
1.84
1.86
1.73
1.82
+1.11%
16,456
08/14/2026
1.69
1.82
1.67
1.80
+4.18%
14,253
08/13/2026
1.69
1.73
1.65
1.73
-0.70%
11,322
08/13/2026
-$0.08 Earnings
08/12/2026
1.74
1.80
1.66
1.74
+2.35%
32,372
08/11/2026
1.82
1.83
1.70
1.70
-3.95%
5,568
08/10/2026
1.78
1.86
1.66
1.77
-2.21%
52,913
08/07/2026
2.03
3.01
1.57
1.81
-4.73%
822,601
08/06/2026
1.70
2.09
1.70
1.90
+11.76%
15,939
08/05/2026
1.70
1.70
1.70
1.70
-9.57%
514
07/31/2026
1.75
1.89
1.75
1.88
+7.43%
1,945
07/30/2026
2.00
2.00
1.75
1.75
-0.29%
2,537
07/29/2026
1.75
1.76
1.75
1.76
-0.84%
3,985
07/28/2026
1.92
1.92
1.77
1.77
+1.14%
1,410
07/27/2026
1.79
1.83
1.75
1.75
-4.37%
1,340
07/23/2026
2.09
2.09
1.83
1.83
-6.63%
1,092
07/22/2026
1.96
1.96
1.96
1.96
+13.29%
844
07/21/2026
1.90
1.90
1.73
1.73
-2.81%
2,407
07/20/2026
1.72
1.85
1.72
1.78
+8.54%
3,976
07/17/2026
1.74
1.74
1.58
1.64
-9.39%
6,618
07/16/2026
1.81
1.81
1.81
1.81
+3.43%
470
07/15/2026
1.76
1.76
1.75
1.75
0.00%
1,920
07/14/2026
1.77
1.88
1.75
1.75
0.00%
2,335
07/13/2026
2.00
2.00
1.75
1.75
-0.57%
2,303
07/10/2026
1.89
1.89
1.73
1.76
-3.30%
3,675
07/08/2026
1.80
1.95
1.80
1.82
-4.40%
1,842
07/07/2026
1.90
1.90
1.84
1.90
+2.90%
1,848
07/06/2026
1.80
1.85
1.80
1.85
-1.07%
4,666
07/02/2026
1.87
1.90
1.83
1.87
+1.08%
6,573
07/01/2026
1.82
1.85
1.82
1.85
+1.09%
1,445
06/30/2026
1.84
1.84
1.83
1.83
0.00%
1,377
06/29/2026
1.94
1.94
1.83
1.83
0.00%
12,443
06/26/2026
1.84
1.90
1.83
1.83
-6.87%
3,768
06/25/2026
1.84
1.97
1.84
1.97
+1.81%
912
06/24/2026
1.90
2.00
1.80
1.93
-3.50%
11,479
06/23/2026
1.97
2.00
1.88
2.00
+1.01%
6,263
06/22/2026
1.98
2.04
1.98
1.98
+3.12%
10,339
06/18/2026
1.97
2.02
1.92
1.92
-5.41%
8,777
06/17/2026
2.01
2.10
1.96
2.03
+1.75%
11,868
06/16/2026
2.02
2.15
1.95
2.00
-4.55%
25,296
06/15/2026
2.24
2.43
1.85
2.09
-9.52%
254,563
06/12/2026
2.31
2.31
2.31
2.31
-0.86%
864
06/11/2026
2.30
2.49
2.20
2.33
-6.80%
9,290
06/10/2026
2.40
2.88
2.40
2.50
+14.68%
70,627
06/09/2026
2.20
2.27
2.18
2.18
-6.83%
4,989
06/08/2026
2.29
2.34
2.29
2.34
+3.08%
1,033
06/04/2026
2.40
2.40
2.27
2.27
-0.78%
2,333
06/03/2026
2.20
2.30
2.20
2.29
-0.53%
3,112
06/02/2026
2.30
2.30
2.29
2.30
-3.77%
2,158
06/01/2026
2.38
2.40
2.38
2.39
+0.004%
1,553
05/29/2026
2.20
2.39
2.20
2.39
+2.15%
1,111
05/28/2026
2.34
2.34
2.34
2.34
+0.42%
449
05/26/2026
2.36
2.36
2.33
2.33
-2.10%
1,598
05/22/2026
2.39
2.40
2.38
2.38
-3.84%
2,623
05/21/2026
2.38
2.48
2.38
2.48
+5.77%
1,906
05/20/2026
2.34
2.34
2.34
2.34
-4.10%
1,379
05/19/2026
2.44
2.44
2.44
2.44
-4.31%
889
05/18/2026
2.47
2.55
2.47
2.55
+3.66%
1,857
05/15/2026
2.53
2.65
2.44
2.46
+0.82%
3,389
05/14/2026
2.79
3.17
2.44
2.44
-2.40%
31,265
05/13/2026
2.32
3.04
2.32
2.50
+4.17%
20,993
05/12/2026
2.40
2.40
2.40
2.40
-4.00%
470
05/11/2026
2.50
2.50
2.50
2.50
0.00%
511
05/08/2026
2.28
2.65
2.28
2.50
-7.41%
4,822
05/07/2026
2.19
2.71
2.19
2.70
+12.73%
14,066
05/06/2026
2.40
2.40
2.40
2.40
-0.21%
710
05/05/2026
2.30
2.51
2.30
2.40
-7.69%
5,079
05/04/2026
2.30
2.60
2.25
2.60
+13.04%
7,575
05/01/2026
2.37
2.48
2.10
2.30
-2.12%
33,995
04/30/2026
2.43
2.43
2.35
2.35
-2.89%
1,073
04/30/2026
$0.02 Earnings
04/29/2026
3.42
3.42
2.39
2.42
-3.97%
2,284
04/27/2026
2.36
2.52
2.35
2.52
-6.67%
2,484
04/24/2026
2.60
2.79
2.50
2.70
+8.00%
11,135
04/23/2026
2.50
2.50
2.50
2.50
-6.02%
209
04/22/2026
2.68
2.68
2.66
2.66
+0.76%
365
04/20/2026
2.79
2.79
2.64
2.64
0.00%
2,775
04/17/2026
2.55
2.64
2.55
2.64
+3.30%
959
04/16/2026
2.41
2.60
2.41
2.56
-8.40%
1,332
04/15/2026
2.50
2.91
2.38
2.79
+1.27%
17,525
04/14/2026
2.71
3.30
2.67
2.76
+4.35%
15,340
04/13/2026
2.60
2.74
2.60
2.64
-6.04%
2,289
04/10/2026
2.70
3.17
2.70
2.81
+0.72%
10,530
04/09/2026
2.77
2.90
2.75
2.79
+1.27%
7,324