MSC
STUDIO SP ADR-A (MSC)
NYSE
$1.05+$0.05 (+5.00%)
Price as of Nov 13, 2026 12:34 PM EST
  • $192.6M
    Market Cap
  • -74.26%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +4.79%
    Low Price$0.77
    High Price$1.07
  • 3 Months
    -42.53%
    Low Price$0.77
    High Price$1.86
  • 1 Year
    -74.26%
    Low Price$0.77
    High Price$3.91
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.10
1.23
0.96
1.00
0.00%
119,077
11/11/2026
0.92
1.00
0.92
1.00
+5.21%
4,528
11/10/2026
0.93
1.00
0.90
0.95
+4.37%
79,389
11/09/2026
0.96
1.00
0.86
0.91
-7.07%
29,439
11/06/2026
1.08
1.31
0.90
0.98
-7.55%
121,337
11/05/2026
0.90
1.12
0.86
1.06
+19.10%
56,766
11/04/2026
1.06
1.08
0.87
0.89
-16.82%
28,235
11/04/2026
-$0.07 Earnings
11/03/2026
0.99
1.08
0.97
1.07
+8.63%
23,971
11/02/2026
0.82
1.01
0.82
0.99
+25.59%
106,174
10/30/2026
0.79
0.86
0.77
0.78
-0.10%
22,272
10/29/2026
0.78
0.84
0.78
0.79
-0.63%
4,109
10/28/2026
0.83
0.85
0.79
0.79
-0.52%
10,810
10/27/2026
0.81
0.84
0.78
0.79
+2.88%
56,526
10/26/2026
0.84
0.84
0.77
0.77
-2.87%
60,334
10/23/2026
0.80
0.82
0.79
0.79
-0.40%
106,799
10/22/2026
0.87
0.90
0.76
0.80
-6.29%
485,979
10/21/2026
0.85
0.87
0.82
0.85
+1.69%
58,904
10/20/2026
0.90
0.90
0.81
0.84
-10.13%
44,769
10/19/2026
0.95
0.96
0.90
0.93
-4.58%
10,420
10/16/2026
1.00
1.09
0.98
0.98
-1.89%
29,869
10/15/2026
1.00
1.01
0.96
1.00
+3.16%
12,578
10/14/2026
0.92
0.97
0.92
0.96
+2.10%
27,500
10/13/2026
0.97
0.97
0.93
0.95
-0.97%
131,802
10/12/2026
0.96
0.97
0.93
0.95
-4.11%
159,233
10/09/2026
1.05
1.05
0.96
1.00
+1.53%
90,800
10/08/2026
0.95
0.99
0.91
0.98
+2.10%
86,155
10/07/2026
1.01
1.04
0.91
0.96
-2.12%
103,391
10/06/2026
1.01
1.01
0.97
0.98
-1.21%
8,341
10/05/2026
1.05
1.05
0.97
0.99
-5.45%
74,631
10/02/2026
0.94
1.05
0.91
1.05
+8.79%
115,696
10/01/2026
0.85
0.99
0.85
0.97
+4.46%
202,537
09/30/2026
0.86
0.92
0.85
0.92
+8.71%
179,532
09/29/2026
0.82
0.91
0.82
0.85
+1.80%
185,655
09/28/2026
0.90
0.95
0.79
0.84
-5.11%
699,704
09/25/2026
0.85
1.11
0.80
0.88
+3.53%
1,572,671
09/24/2026
0.78
0.88
0.75
0.85
+6.37%
143,670
09/23/2026
0.82
0.85
0.79
0.80
-3.99%
67,917
09/22/2026
0.89
0.92
0.80
0.83
-2.09%
65,569
09/21/2026
0.97
1.00
0.84
0.85
-14.13%
64,163
09/18/2026
1.08
1.08
0.99
0.99
0.00%
82,901
09/17/2026
1.28
1.30
0.98
0.99
-23.26%
142,378
09/16/2026
1.45
1.62
1.29
1.29
-7.86%
75,884
09/15/2026
1.62
1.62
1.40
1.40
-17.43%
67,599
09/14/2026
1.56
1.70
1.55
1.70
-4.20%
1,942
09/11/2026
1.77
1.77
1.75
1.77
+7.60%
1,437
09/10/2026
1.60
1.71
1.60
1.65
+0.61%
10,985
09/09/2026
1.66
1.66
1.61
1.64
-0.30%
1,231
09/08/2026
1.64
1.64
1.64
1.64
-4.34%
661
09/04/2026
1.69
1.71
1.69
1.71
-0.33%
1,472
09/03/2026
1.71
1.72
1.70
1.72
-1.71%
3,024
09/01/2026
1.69
1.79
1.69
1.75
+0.57%
7,473
08/31/2026
1.69
1.74
1.69
1.74
-1.69%
772
08/27/2026
1.87
1.87
1.77
1.77
0.00%
1,174
08/26/2026
1.77
1.77
1.77
1.77
-4.39%
441
08/25/2026
1.88
1.88
1.81
1.85
+1.16%
1,480
08/24/2026
1.81
1.83
1.81
1.83
-1.35%
1,619
08/21/2026
1.79
1.86
1.79
1.86
+3.06%
2,303
08/20/2026
1.78
1.82
1.65
1.80
+3.45%
11,696
08/19/2026
1.75
1.75
1.74
1.74
-4.92%
2,466
08/18/2026
1.83
1.91
1.80
1.83
+0.55%
4,170
08/17/2026
1.84
1.86
1.73
1.82
+1.11%
16,456
08/14/2026
1.69
1.82
1.67
1.80
+4.18%
14,253
08/13/2026
1.69
1.73
1.65
1.73
-0.70%
11,322
08/13/2026
-$0.08 Earnings
08/12/2026
1.74
1.80
1.66
1.74
+2.35%
32,372
08/11/2026
1.82
1.83
1.70
1.70
-3.95%
5,568
08/10/2026
1.78
1.86
1.66
1.77
-2.21%
52,913
08/07/2026
2.03
3.01
1.57
1.81
-4.73%
822,601
08/06/2026
1.70
2.09
1.70
1.90
+11.76%
15,939
08/05/2026
1.70
1.70
1.70
1.70
-9.57%
514
07/31/2026
1.75
1.89
1.75
1.88
+7.43%
1,945
07/30/2026
2.00
2.00
1.75
1.75
-0.29%
2,537
07/29/2026
1.75
1.76
1.75
1.76
-0.84%
3,985
07/28/2026
1.92
1.92
1.77
1.77
+1.14%
1,410
07/27/2026
1.79
1.83
1.75
1.75
-4.37%
1,340
07/23/2026
2.09
2.09
1.83
1.83
-6.63%
1,092
07/22/2026
1.96
1.96
1.96
1.96
+13.29%
844
07/21/2026
1.90
1.90
1.73
1.73
-2.81%
2,407
07/20/2026
1.72
1.85
1.72
1.78
+8.54%
3,976
07/17/2026
1.74
1.74
1.58
1.64
-9.39%
6,618
07/16/2026
1.81
1.81
1.81
1.81
+3.43%
470
07/15/2026
1.76
1.76
1.75
1.75
0.00%
1,920
07/14/2026
1.77
1.88
1.75
1.75
0.00%
2,335
07/13/2026
2.00
2.00
1.75
1.75
-0.57%
2,303
07/10/2026
1.89
1.89
1.73
1.76
-3.30%
3,675
07/08/2026
1.80
1.95
1.80
1.82
-4.40%
1,842
07/07/2026
1.90
1.90
1.84
1.90
+2.90%
1,848
07/06/2026
1.80
1.85
1.80
1.85
-1.07%
4,666
07/02/2026
1.87
1.90
1.83
1.87
+1.08%
6,573
07/01/2026
1.82
1.85
1.82
1.85
+1.09%
1,445
06/30/2026
1.84
1.84
1.83
1.83
0.00%
1,377
06/29/2026
1.94
1.94
1.83
1.83
0.00%
12,443
06/26/2026
1.84
1.90
1.83
1.83
-6.87%
3,768
06/25/2026
1.84
1.97
1.84
1.97
+1.81%
912
06/24/2026
1.90
2.00
1.80
1.93
-3.50%
11,479
06/23/2026
1.97
2.00
1.88
2.00
+1.01%
6,263
06/22/2026
1.98
2.04
1.98
1.98
+3.12%
10,339
06/18/2026
1.97
2.02
1.92
1.92
-5.41%
8,777
06/17/2026
2.01
2.10
1.96
2.03
+1.75%
11,868