MSC
STUDIO SP ADR-A (MSC)
NYSE
$1.99+$0.01 (+0.51%)
Price as of Jun 23, 2026 2:35 PM EDT
  • $381.3M
    Market Cap
  • -31.72%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    -16.81%
    Low Price$1.92
    High Price$2.50
  • 3 Months
    -13.91%
    Low Price$1.92
    High Price$3.37
  • 1 Year
    -31.72%
    Low Price$1.92
    High Price$5.16
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.98
2.04
1.98
1.98
+3.12%
10,339
06/18/2026
1.97
2.02
1.92
1.92
-5.41%
8,777
06/17/2026
2.01
2.10
1.96
2.03
+1.75%
11,868
06/16/2026
2.02
2.15
1.95
2.00
-4.55%
25,296
06/15/2026
2.24
2.43
1.85
2.09
-9.52%
254,563
06/12/2026
2.31
2.31
2.31
2.31
-0.86%
864
06/11/2026
2.30
2.49
2.20
2.33
-6.80%
9,290
06/10/2026
2.40
2.88
2.40
2.50
+14.68%
70,627
06/09/2026
2.20
2.27
2.18
2.18
-6.83%
4,989
06/08/2026
2.29
2.34
2.29
2.34
+3.08%
1,033
06/04/2026
2.40
2.40
2.27
2.27
-0.78%
2,333
06/03/2026
2.20
2.30
2.20
2.29
-0.53%
3,112
06/02/2026
2.30
2.30
2.29
2.30
-3.77%
2,158
06/01/2026
2.38
2.40
2.38
2.39
+0.004%
1,553
05/29/2026
2.20
2.39
2.20
2.39
+2.15%
1,111
05/28/2026
2.34
2.34
2.34
2.34
+0.42%
449
05/26/2026
2.36
2.36
2.33
2.33
-2.10%
1,598
05/22/2026
2.39
2.40
2.38
2.38
-3.84%
2,623
05/21/2026
2.38
2.48
2.38
2.48
+5.77%
1,906
05/20/2026
2.34
2.34
2.34
2.34
-4.10%
1,379
05/19/2026
2.44
2.44
2.44
2.44
-4.31%
889
05/18/2026
2.47
2.55
2.47
2.55
+3.66%
1,857
05/15/2026
2.53
2.65
2.44
2.46
+0.82%
3,389
05/14/2026
2.79
3.17
2.44
2.44
-2.40%
31,265
05/13/2026
2.32
3.04
2.32
2.50
+4.17%
20,993
05/12/2026
2.40
2.40
2.40
2.40
-4.00%
470
05/11/2026
2.50
2.50
2.50
2.50
0.00%
511
05/08/2026
2.28
2.65
2.28
2.50
-7.41%
4,822
05/07/2026
2.19
2.71
2.19
2.70
+12.73%
14,066
05/06/2026
2.40
2.40
2.40
2.40
-0.21%
710
05/05/2026
2.30
2.51
2.30
2.40
-7.69%
5,079
05/04/2026
2.30
2.60
2.25
2.60
+13.04%
7,575
05/01/2026
2.37
2.48
2.10
2.30
-2.12%
33,995
04/30/2026
2.43
2.43
2.35
2.35
-2.89%
1,073
04/30/2026
$0.02 Earnings
04/29/2026
3.42
3.42
2.39
2.42
-3.97%
2,284
04/27/2026
2.36
2.52
2.35
2.52
-6.67%
2,484
04/24/2026
2.60
2.79
2.50
2.70
+8.00%
11,135
04/23/2026
2.50
2.50
2.50
2.50
-6.02%
209
04/22/2026
2.68
2.68
2.66
2.66
+0.76%
365
04/20/2026
2.79
2.79
2.64
2.64
0.00%
2,775
04/17/2026
2.55
2.64
2.55
2.64
+3.30%
959
04/16/2026
2.41
2.60
2.41
2.56
-8.40%
1,332
04/15/2026
2.50
2.91
2.38
2.79
+1.27%
17,525
04/14/2026
2.71
3.30
2.67
2.76
+4.35%
15,340
04/13/2026
2.60
2.74
2.60
2.64
-6.04%
2,289
04/10/2026
2.70
3.17
2.70
2.81
+0.72%
10,530
04/09/2026
2.77
2.90
2.75
2.79
+1.27%
7,324
04/08/2026
2.88
2.88
2.68
2.76
-5.00%
2,298
04/07/2026
2.67
2.90
2.59
2.90
+1.05%
1,304
04/06/2026
2.78
2.87
2.69
2.87
-0.69%
2,926
04/02/2026
2.78
2.89
2.78
2.89
+13.78%
777
04/01/2026
2.56
2.80
2.47
2.54
+4.53%
16,166
03/31/2026
2.80
3.06
2.40
2.43
-22.36%
17,273
03/30/2026
3.40
3.40
3.09
3.13
-7.12%
12,070
03/27/2026
3.05
4.19
2.90
3.37
+27.17%
147,054
03/26/2026
2.49
2.99
2.22
2.65
+6.00%
19,799
03/25/2026
2.44
2.80
2.21
2.50
+0.09%
11,308
03/24/2026
2.35
2.72
2.20
2.50
+4.48%
14,964
03/23/2026
2.59
2.60
2.39
2.39
+3.94%
1,594
03/20/2026
2.50
2.61
2.16
2.30
-13.04%
15,760
03/19/2026
2.90
3.04
2.50
2.65
-4.86%
1,647
03/18/2026
2.90
2.90
2.78
2.78
-8.25%
841
03/17/2026
3.03
3.03
3.03
3.03
+5.57%
527
03/16/2026
3.03
3.03
2.86
2.87
+2.50%
1,641
03/13/2026
3.07
3.07
2.80
2.80
-6.67%
895
03/12/2026
2.93
3.14
2.93
3.00
-0.99%
1,536
03/11/2026
3.01
3.20
3.01
3.03
-1.30%
2,948
03/10/2026
3.07
3.07
3.07
3.07
+7.72%
254
03/06/2026
2.85
2.85
2.85
2.85
-1.38%
248
03/04/2026
2.80
2.89
2.80
2.89
-1.88%
416
03/03/2026
3.12
3.12
2.95
2.95
+1.92%
2,395
03/02/2026
2.91
2.92
2.89
2.89
-1.03%
4,371
02/27/2026
3.16
3.16
2.92
2.92
-7.59%
6,176
02/26/2026
3.30
3.39
3.16
3.16
+8.22%
4,216
02/24/2026
2.93
2.93
2.92
2.92
-0.003%
1,490
02/20/2026
2.92
3.05
2.92
2.92
+0.003%
1,404
02/19/2026
3.00
3.02
2.92
2.92
-2.99%
496
02/17/2026
3.01
3.01
3.01
3.01
-0.04%
309
02/13/2026
3.00
3.01
3.00
3.01
-8.75%
1,631
02/12/2026
3.30
3.30
3.30
3.30
+0.61%
166
02/12/2026
-$0.11 Earnings
02/10/2026
3.28
3.28
3.28
3.28
+2.66%
240
02/06/2026
3.20
3.20
3.20
3.20
+6.15%
414
02/05/2026
3.01
3.01
3.01
3.01
0.00%
410
02/04/2026
3.01
3.01
3.01
3.01
-3.37%
265
02/03/2026
2.99
3.12
2.99
3.12
+3.83%
727
02/02/2026
3.00
3.00
3.00
3.00
-1.32%
334
01/30/2026
3.00
3.24
3.00
3.04
+1.00%
1,844
01/29/2026
3.15
3.20
3.01
3.01
-5.35%
3,690
01/28/2026
3.23
3.23
3.18
3.18
-1.82%
1,538
01/27/2026
3.24
3.24
3.24
3.24
-0.25%
846
01/26/2026
3.44
3.44
3.25
3.25
+0.23%
935
01/23/2026
3.24
3.24
3.24
3.24
-0.31%
4,167
01/22/2026
3.51
3.51
3.24
3.25
-7.93%
2,282
01/21/2026
3.82
3.82
3.53
3.53
-3.29%
1,350
01/20/2026
3.44
3.65
3.16
3.65
+15.70%
5,192
01/16/2026
3.26
3.26
3.15
3.15
-4.40%
348
01/15/2026
3.48
3.58
3.25
3.30
-1.49%
6,069
01/14/2026
3.30
3.52
3.22
3.35
-1.47%
6,064